CollectAI

close-nse_india_stocks

2021/02/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20210205	37.85	38.4	36.6	36.85	98353	36.85	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20210205	11.25	11.25	11.25	11.25	3932	11.25
3MINDIA.NSE	3M India Limited	20210205	21220	21375	20381.55	20907.75	4954	20907.75	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20210205	9.95	10.25	9.5	9.7	4324	9.7	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20210205	275.7	279	271.25	273.5	19227	273.5	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20210205	77.2	85.45	74.05	83.15	435464	81.4	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20210205	4.6	4.6	4.45	4.45	324210	4.45	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20210205	103.8	105.6	100.5	105.4	13120	105.4	up	up	correct
AARON.NSE	Aaron Industries Limited	20210205	50.2	50.2	46.55	48.15	2913	48.15	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20210205	681.8	689.45	675.3	677.3	271092	677.3	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20210205	1192	1198	1175.1	1190.45	367228	593.64	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20210205	1023.8	1023.8	960.45	973	74270	971.04	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20210205	20.1	21.95	19.25	20.5	11535	20.5	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20210205	45.9	45.9	40.3	41.3	10658	40.1	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20210205	1988.25	2021	1955.05	1996.5	48554	1996.5	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20210205	29.6	30.65	28.7	28.85	116658	28.85	down	up	incorrect
ABB.NSE	ABB India Limited	20210205	1518	1523.85	1481.6	1495.3	79091	1489.85	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20210205	14542.5	14550	14405	14477.75	22721	14349.4	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20210205	91	91.9	89.4	90.15	3654733	90.15	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20210205	158.85	169.9	158	166.75	6805330	166.75	up	up	correct
ACC.NSE	ACC Limited	20210205	1755	1763	1715	1723	1089231	1710.1284	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20210205	975.2	975.2	945	951.95	9460	939.71	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20210205	155.7	163	148.25	150.25	671485	149.87	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20210205	595	607.85	588.6	595.35	4754950	595.35	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20210205	1101	1131	1053.75	1077.15	692820	1077.15	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20210205	571	573.95	561.65	566.95	5586868	563.01	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20210205	53	53.9	52.05	52.3	5894618	52.3	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20210205	531	544.95	517.55	529.25	1328135	529.25	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20210205	691.6	692.35	666	672.45	84828	670.34	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20210205	302.6	305	292	294.95	21291	294.95	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20210205	9.2	9.55	9.2	9.55	159	9.55	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20210205	40.35	42.1	38	40.05	133573	39.63	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20210205	47.8	47.8	46.8	47.05	6102	47.05	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20210205	340	342.75	331.6	334.3	208894	333.5	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20210205	297	302.95	293.5	295.3	267464	292.86	down	down	correct
AFFLE.NSE	Affle (India) Limited	20210205	3850	4174.55	3834.4	4174.55	416049	834.91	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20210205	140	141.2	137	138	15949	137.15	down	down	correct
AGCNET.NSE	AGC Networks Limited	20210205	898	909.9	845	848.65	10728	848.65	down	down	correct
AGRITECH.NSE	Agri	20210205	38.25	41	35	35.6	24289	35.6	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20210205	14.5	14.5	13.75	13.8	34480	13.8	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20210205	163	163	156.9	157.45	1814	157.45	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20210205	276.5	304.8	276.3	299.5	244605	299.5	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20210205	249.65	250.05	243.7	245.25	1190	245.25	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20210205	2068	2069.95	1992.5	1999.75	11228	1990.46	down	down	correct
AIRAN.NSE	Airan Limited	20210205	18.75	19	18	18.5	39671	18.5	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20210205	1826.9	1826.9	1792.75	1814.4	128480	1806.51	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20210205	136.7	138.2	134.2	134.9	71622	134.42	down	down	correct
AKASH.NSE	Akash Infra	20210205	233.05	233.05	224.6	225.55	1231	225.42	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20210205	266.9	271	257.95	260.75	12784	258.54	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20210205	7.25	7.25	6.95	7	166204	7	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20210205	2295.5	2317.15	2260	2275.1	7435	2224.09	down	down	correct
ALANKIT.NSE	Alankit Limited	20210205	17.3	17.3	16.75	17	74441	16.79	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20210205	458.8	460.9	430.1	441.7	13276	437.3	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20210205	102.1	102.6	98.5	98.9	383855	98.74	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20210205	431.55	433.7	421.1	423.7	4823	423.7	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20210205	58.25	58.25	54.6	54.9	7871	54.3	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20210205	3014.7	3015	2919	2943.95	216978	2914.25	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20210205	5015	5048	4926.6	4952.75	19107	1974.17	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20210205	130.1	131.45	129.55	130.35	167041	128.3576	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20210205	296.95	301.75	290	292.3	6502	256.95	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20210205	20.55	21	20.55	20.9	8622	20.9	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20210205	21.4	21.55	20.85	20.9	8830816	20.9	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20210205	39.5	39.5	38.2	38.85	59988	38.85	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20210205	210.2	216	203.05	207.7	36796	203.58	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20210205	2.35	2.45	2.25	2.3	34305	2.3	down	up	incorrect
AMARAJABAT.NSE	Amara Raja Batteries Limited	20210205	962.5	964.4	935.8	940.6	540240	921.63	down	up	incorrect
AMBER.NSE	Amber Enterprises India Limited	20210205	2727	2754	2690.3	2705	50695	2705	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20210205	1020	1031.65	972	977.5	14218	956.12	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20210205	273	275.6	268.55	271.3	5119967	270.3347	down	down	correct
AMDIND.NSE	AMD Industries Limited	20210205	18.8	18.9	18.1	18.2	14195	18.2	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20210205	27.25	27.8	25.8	26.25	22506	26.09	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20210205	518.4	521.1	515.05	516.75	17742	513.65	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20210205	40	42	40	41.35	975113	41.29	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20210205	6	6	5.7	5.75	251492	5.75	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20210205	220	222	214.2	215.65	23004	211.49	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20210205	320	325	306	308.85	99352	55.39	down	down	correct
ANGELBRKG.NSE	Angel Broking Limited	20210205	344	353.1	337.15	339.2	176012	329.5	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20210205	16.15	16.25	15.6	16	15381	16	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20210205	1.25	1.25	1.25	1.25	2000	1.25
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20210205	6.55	6.8	6.5	6.5	156200	6.5	down	up	incorrect
ANSALHSG.NSE	Ansal Housing Limited	20210205	6.15	6.15	5.85	5.95	12276	5.95	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20210205	0.5	0.5	0.5	0.5	0	0.5
ANUP.NSE	The Anup Engineering Limited	20210205	608.4	608.4	591.55	593.5	22778	589.37	down	down	correct
APARINDS.NSE	Apar Industries Limited	20210205	385.1	389.5	370	373.35	131142	368.23	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20210205	221.85	233	217.3	224.5	179507	221.93	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20210205	182	188	179.1	181.95	126143	179.26	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20210205	282.95	283.65	277.6	278.65	62633	276.72	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20210205	932	936	920.1	927.75	104458	463.88	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20210205	945.05	947.95	928.1	932.7	298438	919.22	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20210205	122.45	123.5	118.55	119.2	163799	118.96	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20210205	2740	2783	2687.65	2738.6	941316	2736.93	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20210205	711.85	717.8	684.05	705.25	26768	235.08	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20210205	245.8	249.95	235	241.6	24192684	238.08	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20210205	572.75	572.75	561.2	562.9	1000	562.01	down	down	correct
APTECHT.NSE	Aptech Limited	20210205	223.3	225.35	213.15	216	669796	213.63	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20210205	35.8	35.8	34.8	34.9	9190	34.9	down	down	correct
ARCHIES.NSE	Archies Limited	20210205	12.75	12.9	12.6	12.7	68030	12.7	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20210205	11.5	12	11.15	11.35	5266	11.35	down	down	correct
ARIES.NSE	Aries Agro Limited	20210205	101.05	102.95	98.7	99.5	58812	98.96	down	down	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20210205	25.5	25.6	23.5	24.3	11341	24.3	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20210205	36.05	38.95	35.05	37.45	16180	37.45	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20210205	716.25	729.9	711	716.75	8671	716.75	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20210205	46.45	48.6	44.95	45.15	32118	45.15	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20210205	56.2	58.95	56.2	57	5187	57	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20210205	28	29.35	27.05	27.4	21507	27.4	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20210205	24.25	24.9	23.8	24.3	39211	24.3	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20210205	232.4	232.95	214	220.75	5608	220.75	down	down	correct
ARVIND.NSE	Arvind Limited	20210205	52.4	55.55	52.2	54.75	5023410	54.75	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20210205	145.85	146.25	140.7	141.45	376409	141.45	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20210205	101.45	106.15	100.9	103.95	185982	103.95	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20210205	295.95	299	288.3	290.55	66871	289.74	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20210205	245	250.95	240.05	243.55	19672	241.14	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20210205	40.45	42.05	40.05	42.05	18963	42.05	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20210205	322	331.5	321.55	328.15	43243	327.43	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20210205	118.9	118.9	114	115.05	159638	114.58	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20210205	103	103.35	93.6	96.9	655377	96.42	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20210205	13.65	14.2	13	13.5	104430	13.5	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20210205	103.45	105.35	97.6	103.95	2917928	103.95	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20210205	136.7	137.4	130.2	131.65	27819560	131	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20210205	69.45	70.1	68.75	69.45	9023	69.45
ASIANPAINT.NSE	Asian Paints Limited	20210205	2420	2423.9	2370.8	2376.75	3303319	2362.25	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20210205	285.95	287.7	273	277	270468	276.16	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20210205	158.45	160.2	150	152.3	3485	149.57	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20210205	1142	1149.95	1079.9	1089.85	54644	1088.65	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20210205	154.8	154.8	151.3	151.75	173148	151.75	down	down	correct
ASTRAL.NSE	Astral Limited	20210205	2088.55	2155	1981.05	2001.8	511988	1499.82	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20210205	121	121.9	119	120.8	191478	119.89	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20210205	3889.8	3942.2	3875.35	3898.75	42429	3896.25	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20210205	44.8	44.8	43.7	43.95	31130	43.95	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20210205	847.1	851	828	841.6	5692	839.08	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20210205	391	395.35	379	382.05	441742	381.98	down	down	correct
ATLANTA.NSE	Atlanta Limited	20210205	8.1	8.25	7.9	8	41601	8	down	down	correct
ATUL.NSE	Atul Ltd	20210205	6489.85	6489.95	6359	6380.6	13457	6366.86	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20210205	184.9	185	180	180.75	77416	180.75	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20210205	970	995	965	981.9	747248	981.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20210205	84.2	89.7	82.45	85.15	79145	85.15	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20210205	932	954.9	925	942.85	4131354	937.19	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20210205	47.75	48.35	46	47.35	9413	47.35	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20210205	1089	1098	1063.05	1081.75	9530	1078.27	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20210205	32.7	32.7	31.2	31.4	17918	31.4	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20210205	28.5	29.9	28.25	28.55	4940	28.55	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20210205	195.8	198.65	194.85	195.75	32016	193.97	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20210205	518.8	523.5	500	502.1	350045	497.2	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20210205	48.45	48.45	45.15	45.85	105019	45.31	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20210205	749	766.3	717	719.6	31121503	719.6	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20210205	54.5	54.5	52.75	53.6	32570	53.6	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20210205	41.2	41.71	40.89	41.19	185629	41.19	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20210205	151.26	154.5	149.83	153.76	28246	153.76	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20210205	58.45	58.45	55.7	58.45	199358	58.45
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20210205	122.45	122.5	117.1	118.85	4493	118.85	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20210205	2.85	2.95	2.75	2.75	85233	2.75	down	down	correct
BAJAJ.NSE	AUTO	20210205	4260	4272.8	4161	4231.25	729191	4089.81	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20210205	262.5	277	253.05	258.6	2627938	249.37	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20210205	801	922.05	801	922.05	4451066	922.05	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20210205	9780	9940	9556	9722.2	922561	9719.84	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20210205	6.7	6.75	6.6	6.6	2211049	6.6	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20210205	3420	3529.9	3414.8	3457.7	54438	3359.5	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20210205	5526	5627	5470	5538.55	4437987	5529.61	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20210205	64.2	64.35	62.45	62.7	81022	62.49	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20210205	1229.6	1245.8	1189	1211.3	104917	1209.85	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20210205	562.5	562.5	562.5	562.5	2204	562.5
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20210205	21	22	20	20.5	1592	20.5	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20210205	1849.8	1850	1782.65	1798.6	660329	1783.12	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20210205	1.4	1.45	1.35	1.4	835822	1.4
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20210205	121.5	122.75	119.25	120.4	333877	115.22	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20210205	54.05	56.3	53.65	54.35	64509	53.84	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20210205	163.3	167.5	158.2	159.85	1636565	157.3358	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20210205	58.45	58.55	58	58	6182	56.52	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20210205	1610.8	1620	1530	1535.65	1067	1527.08	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20210205	155.7	157.95	154.6	157.15	329381	155.71	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20210205	350	357	328	329.55	23638691	328.44	down	down	correct
BANG.NSE	Bang Overseas Limited	20210205	27.35	28.5	26	26.5	8582	26.5	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20210205	83.85	83.85	76.5	77.05	104500	77.05	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20210205	83.7	89	81.7	82.5	121275419	82.5	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20210205	355	367	355	357.81	1661040	357.81	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20210205	58.5	63.45	58.5	59.55	31909754	59.55	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20210205	114	114	103.2	108.55	9679	107.62	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20210205	3	3	2.85	2.9	18282	2.9	down	up	incorrect
BASF.NSE	BASF India Limited	20210205	1654.95	1655	1612.25	1625.95	17699	1622.95	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20210205	146	148.25	143.2	144.4	21111	72.2	down	down	correct
BATAINDIA.NSE	Bata India Limited	20210205	1591	1602	1545.45	1548.2	645291	1544.53	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20210205	5450	5508.95	5385.05	5490.6	31597	5327.11	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20210205	1005	1063.65	1005	1043.65	76142	1039.89	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20210205	1279.55	1285	1247	1251.35	39324	1250.12	down	down	correct
BCG.NSE	Brightcom Group Limited	20210205	7.35	7.4	6.9	7.2	3300673	5.76	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20210205	5.85	5.95	5.6	5.65	94270	5.65	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20210205	337	339.85	335	337.6	194631	330.62	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20210205	9.85	10.4	9.85	10	41789	9.93	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20210205	424	426.9	409.6	410.85	658799	410.85	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20210205	23.2	24.7	23.2	23.65	8048	23.65	up	up	correct
BEL.NSE	Bharat Electronics Limited	20210205	142	143.2	138.7	140.2	9954380	136.44	down	down	correct
BEML.NSE	BEML Limited	20210205	944.85	972.75	930.2	941.05	621378	935.48	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20210205	137.1	138.95	134.5	136.25	482912	134.77	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20210205	737.4	740.6	720	730.15	886998	727.64	down	down	correct
BFINVEST.NSE	BF Investment Limited	20210205	287.6	291.95	284	285.85	13907	285.85	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20210205	287.4	292.1	283.95	285.55	237116	285.55	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20210205	1.1	1.1	1.1	1.1	0	1.1
BGRENERGY.NSE	BGR Energy Systems Limited	20210205	46.7	47.1	44.5	44.65	78074	44.65	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20210205	174.1	189.7	171.5	172.2	172957	170.08	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20210205	35.35	35.35	32.5	34.05	69762	34.05	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20210205	24.95	25.15	24.7	25	13744	25	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20210205	2.8	3	2.8	2.85	436407	2.84	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20210205	632	646	615	617.9	2202933	615.13	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20210205	75	81.2	74	75.95	31389	75.95	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20210205	10098	10293.35	9942.5	9995.6	2842	9994.42	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20210205	35.5	35.8	34.25	34.5	37400	34.5	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20210205	603.8	605.9	576.25	581.1	34811620	581.1	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20210205	42.65	44.15	41.25	43.55	146833328	43.55	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20210205	113.9	119.2	113.8	119.2	108484	23.79	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20210205	144.6	166.95	144.6	166.95	163645	166.95	up	up	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20210205	18.3	18.5	17.45	17.55	47428	17.55	down	down	correct
BIOCON.NSE	Biocon Limited	20210205	417.7	417.7	398.2	407.2	9808981	407.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20210205	97.3	97.35	88.15	88.55	541819	88.55	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20210205	64	64	62.25	62.6	81027	61.86	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20210205	821	842.95	801	830.7	595780	824.4	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20210205	45.15	45.4	43.8	44	125401	44	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20210205	32	32	30.05	30.3	1011977	30.3	down	down	correct
BKMINDST.NSE	BKM Industries Limited	20210205	1.05	1.05	0.95	1	62196	1	down	down	correct
BLBLIMITED.NSE	BLB Limited	20210205	5.55	5.55	4.85	5.05	22954	5.05	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20210205	189.15	190.9	186.8	188.05	547998	187.2	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20210205	11.75	11.75	11.5	11.65	127866	11.65	down	up	incorrect
BLS.NSE	BLS International Services Limited	20210205	110.4	110.4	105.1	105.5	78310	105.15	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20210205	0.3	0.3	0.3	0.3	0	0.3
BLUEDART.NSE	Blue Dart Express Limited	20210205	4413.8	4451	4255	4333.45	34759	4322.26	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20210205	805.9	821.4	797.8	815	77062	811.18	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20210205	76.3	76.8	73.55	73.85	298740	73.31	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20210205	77.05	77.7	75.6	75.9	1593086	75.9	down	down	correct
BOROLTD.NSE	Borosil Limited	20210205	196.25	212	193.55	208.25	276286	207.27	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20210205	274.7	276	268.1	271	372925	271	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20210205	16449	16589.95	16051.8	16176.2	59820	16054.61	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20210205	420.5	422.3	413.1	415	3861284	362.05	down	down	correct
BPL.NSE	BPL Limited	20210205	22.7	22.95	22.25	22.95	234432	22.95	up	up	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20210205	11	11.5	10.95	11.4	123437	11.4	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20210205	266.5	274	265.1	270.45	302099	269.46	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20210205	3616	3616	3530.45	3541.65	1159183	3541.65	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20210205	33.95	34.1	32.9	33.15	103486	33.15	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20210205	68.15	68.65	64.15	64.4	19384	64.4	down	down	correct
BSE.NSE	BSE Limited	20210205	618	619.05	607.1	610.15	272826	599.85	down	down	correct
BSL.NSE	BSL Limited	20210205	35.95	35.95	32	32.7	7131	32.7	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20210205	4345.5	4345.5	4295	4318.8	566	4318.8	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20210205	166	169	163.4	163.52	497	16.35	down	down	correct
BSOFT.NSE	Birlasoft Limited	20210205	271.45	274.2	264	271.4	1778584	268.68	down	down	correct
BURGERKING.NSE	Burger King India Limited	20210205	153	153.9	144.6	146	5167373	146	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20210205	2.35	2.35	2.15	2.15	135780	2.15	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20210205	629.9	636.95	585	593.1	125443	589.77	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20210205	16.4	17.2	16.05	17	7457	17	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20210205	19.75	20.6	19.5	19.85	61405	19.85	up	up	correct
CADILAHC.NSE	Cadila Healthcare Limited	20210205	482.5	488.95	471.85	475.25	8272131	472.47	down	down	correct
CALSOFT.NSE	California Software Company Limited	20210205	9.1	9.4	8.9	9.2	58219	9.2	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20210205	110.9	114.3	109	111.4	577610	111.4	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20210205	1864.95	1874	1811.15	1822.45	66705	1799.13	down	down	correct
CANBK.NSE	Canara Bank	20210205	166.7	172.2	158	160.85	69090863	160.85	down	up	incorrect
CANDC.NSE	C & C Constructions Limited	20210205	6.85	6.85	6.45	6.7	4210	6.7	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20210205	507.65	514.6	496	498.95	506970	495.66	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20210205	381	404.55	377.05	383.7	130202	382.03	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20210205	195	195.9	188.85	193.45	114534	193.45	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20210205	480.2	484.8	464.8	466.65	252713	464.74	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20210205	91.1	97	91.05	91.95	8171	91.95	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20210205	452.7	494.45	431.05	474.95	1306710	472.49	up	up	correct
CAREERP.NSE	Career Point Limited	20210205	162.75	162.75	156.7	157.45	31423	156.4276	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20210205	530	549.3	524.9	536.55	392950	523.14	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20210205	132.6	132.6	128.7	129.6	2026880	124.06	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20210205	0.35	0.35	0.35	0.35	0	0.35
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20210205	4.85	5.25	4.85	4.95	47877	4.95	up	up	correct
CCL.NSE	CCL Products (India) Limited	20210205	252	253.3	242.3	244.9	123779	243.65	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20210205	526.85	530.25	508	509.9	810572	506.57	down	down	correct
CEATLTD.NSE	CEAT Limited	20210205	1664	1697.4	1622	1652.4	421907	1629.09	down	up	incorrect
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20210205	23.3	23.3	22.05	22.7	27564	22.7	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20210205	5.55	5.75	5.45	5.5	14068	5.5	down	down	correct
CENTENKA.NSE	Century Enka Limited	20210205	248.7	259.8	242.05	252.55	221910	248.2	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20210205	4.9	5.35	4.75	4.9	329689	4.9
CENTRALBK.NSE	Central Bank of India	20210205	14.5	15.5	14.5	14.8	24930750	14.8	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20210205	24.05	25.8	23.8	24.2	4310164	24.2	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20210205	448.95	459.75	440	445.65	8853	441.88	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20210205	271.4	276.25	271	273.2	163201	272.48	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20210205	454	463.95	450.45	457.15	960947	457.15	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20210205	3580	3580	3495.2	3544.4	26813	3534.06	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20210205	50	50.8	49.5	49.65	126761	49.65	down	down	correct
CESC.NSE	CESC Limited	20210205	619	623.5	608	609	324732	60.9	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20210205	370	370	364.2	365.05	142626	364.76	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20210205	44.3	44.3	41.95	42.6	2137183	42.6	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20210205	173.95	181.95	173	179.35	474545	179.35	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20210205	265	265.65	245.35	246.85	1591529	243.56	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20210205	191.35	192.45	185	186.5	19362	184.57	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20210205	449.45	450.35	438.05	439.35	110068	439.35	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20210205	138.75	138.8	134	134.85	3151	134.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20210205	96.35	96.7	92.35	93.1	1085315	93.1	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20210205	468	473.95	449.25	451.1	4324685	449.19	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20210205	565.4	574.95	551.1	556.3	125022	555.83	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20210205	368.9	375.5	361.65	370.3	106816	368.09	up	up	correct
CINELINE.NSE	Cineline India Limited	20210205	42.75	43.1	41.3	41.65	90933	41.65	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20210205	6.05	6.25	5.65	5.9	14600	5.9	down	down	correct
CIPLA.NSE	Cipla Limited	20210205	839.6	854.9	830.5	847.7	7381183	843.05	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20210205	68.5	72.5	66.85	68.8	59265	34.4	up	up	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20210205	363.55	365.1	357	358.05	25224	310.83	down	down	correct
CMICABLES.NSE	CMI Limited	20210205	37.3	37.75	35.5	37	76056	37	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20210205	144.1	144.3	139.35	140.85	19930467	125.38	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20210205	351	353.6	345.15	346.65	167587	334.64	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20210205	26.35	26.35	26.35	26.35	0	26.35
COFORGE.NSE	Coforge Limited	20210205	2565	2572.55	2435.25	2498.6	575079	2475.8	down	down	correct
COLPAL.NSE	Colgate	20210205	1626	1639	1585	1589.75	528936	1549.94	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20210205	15.15	15.9	15.15	15.3	240890	15.18	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20210205	9.4	9.4	8.9	9.05	52734	8.85	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20210205	488.95	491.5	461.75	466.85	4967630	462.74	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20210205	42.4	45	42.1	42.95	1581550	42.89	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20210205	41	41.95	40.1	40.45	1449	40.45	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20210205	244	245.65	234.2	235.55	12213	228.82	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20210205	22.9	22.95	21.6	21.75	5992	21.48	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20210205	44.2	47.4	44.2	46.7	50809	46.7	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20210205	779.9	779.9	752.8	754.95	1002631	744.02	down	down	correct
COSMOFILMS.NSE	Cosmo Films Limited	20210205	502.5	517.9	493.5	498.4	140607	490.11	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20210205	3.75	3.75	3.75	3.75	32369	3.75
COX&KINGS.NSE	Cox & Kings Limited	20210205	1.35	1.35	1.25	1.25	1002382	1.25	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20210205	21.6	22.05	21.32	21.54	5179594	21.54	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20210205	105.5	108	104	104.65	22981	104.4	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20210205	3.2	3.2	3.05	3.2	2149	3.2
CREDITACC.NSE	CreditAccess Grameen Limited	20210205	736.4	741.2	710	719.25	55500	719.25	down	down	correct
CREST.NSE	Crest Ventures Limited	20210205	97.45	99.85	94.05	95.35	9680	94.96	down	down	correct
CRISIL.NSE	CRISIL Limited	20210205	1931	1952.8	1911.65	1921.05	11274	1889.47	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20210205	414.5	421	406.65	410.05	1175415	407.77	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20210205	226.1	231.05	217.85	219.05	311942	219.05	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20210205	41	41	38.2	39.45	11517	39.45	down	up	incorrect
CUB.NSE	City Union Bank Limited	20210205	177	180.8	169.35	171.1	2486181	170.57	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20210205	16.7	18.3	15.55	16.7	11489	16.7
CUMMINSIND.NSE	Cummins India Limited	20210205	780	794.8	777.85	787	1027482	773.19	up	up	correct
CUPID.NSE	Cupid Limited	20210205	226.6	226.9	220.1	221.45	33544	217.16	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20210205	7.25	7.25	7.25	7.25	1660	7.25
CYBERTECH.NSE	CyberTech Systems and Software Limited	20210205	135.95	137.8	130.1	130.9	116664	130.14	down	down	correct
CYIENT.NSE	Cyient Limited	20210205	658	689	629.5	640	1986145	620.85	down	up	incorrect
DAAWAT.NSE	LT Foods Limited	20210205	52.8	52.9	51.65	51.8	923087	50.94	down	down	correct
DABUR.NSE	Dabur India Limited	20210205	527	528.55	517.8	521.75	2592937	516.95	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20210205	1265	1304.85	1206	1240.05	310803	1236.94	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20210205	143.5	144	139.95	141.85	75447	140.79	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20210205	34.85	35.75	34.25	35.3	55346	35.3	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20210205	119.3	119.8	114.2	114.85	115023	113.81	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20210205	91.95	92.6	86.35	87.3	722334	82.67	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20210205	482.1	498.9	464.1	492.5	326659	491.54	up	up	correct
DBREALTY.NSE	D B Realty Limited	20210205	19.15	19.85	18.3	18.95	251048	18.95	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20210205	9.45	9.75	9.45	9.65	804	9.65	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20210205	127.8	128.95	123.4	124.05	289562	124.05	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20210205	116.8	122.35	114.25	115.5	3079415	115.5	down	down	correct
DCM.NSE	DCM Limited	20210205	27.1	27.1	25.15	25.8	49478	25.8	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20210205	1.7	1.7	1.65	1.7	1300	1.7
DCMNVL.NSE	DCM Nouvelle Limited	20210205	66.15	69	65.2	67.6	14592	67.6	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20210205	452.9	456.65	444	449.1	134821	445.03	down	up	incorrect
DCW.NSE	DCW Limited	20210205	20.5	20.9	20	20.05	500686	20.05	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20210205	384.3	384.6	371.3	373.7	20757	371.15	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20210205	167.45	168.5	162.65	163.45	554597	160.67	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20210205	1034.45	1037.9	1009.05	1012.65	329802	1012.13	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20210205	155.25	155.55	148.05	149.2	1100704	148.36	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20210205	27.1	27.2	25.8	26.45	6241	26.45	down	down	correct
DEN.NSE	DEN Networks Limited	20210205	62.2	62.3	59.6	60.2	293757	60.2	down	down	correct
DENORA.NSE	De Nora India Limited	20210205	336	336	316.75	323.05	59521	322.11	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20210205	425	428	400	404.7	56736	404.7	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20210205	13.7	14.6	13.7	14	18521	14	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20210205	170.8	172.4	167.8	168.85	325106	162.9462	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20210205	14.15	14.45	14	14	995311	14	down	down	correct
DHANI.NSE	Dhani Services Limited	20210205	344.25	352	338	343	444079	343	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20210205	740	763	740	754.3	72939	752.79	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20210205	5.55	5.9	5.05	5.6	18651	5.6	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20210205	252	256.35	248.1	250.5	1954	249.53	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20210205	720	741.8	690.95	706.65	42093	706.16	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20210205	1.35	1.35	1.35	1.35	0	1.35
DICIND.NSE	DIC India Limited	20210205	391.3	401.3	390.4	397.45	4633	392.0444	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20210205	47.9	47.9	47.9	47.9	42947	47.9
DISHTV.NSE	Dish TV India Limited	20210205	12.5	12.65	12.15	12.2	4749233	12.2	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20210205	3699	3859.8	3665.05	3822.45	2152555	3806.84	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20210205	16225	16750	15700	16310.15	127818	3261.26	up	up	correct
DLF.NSE	DLF Limited	20210205	307.65	314.9	298.1	305.3	29462092	303.32	down	down	correct
DLINKINDIA.NSE	D	20210205	107.9	108.6	105.6	105.9	139340	104.51	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20210205	2959.95	2987	2922.85	2946.05	349721	2946.05	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20210205	0.75	0.75	0.7	0.75	95922	0.75
DOLAT.NSE	Dolat Investments Limited	20210205	58.6	59.55	57.3	58.05	99438	57.93	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20210205	265.2	274	248	257.6	742880	255.66	down	down	correct
DONEAR.NSE	Donear Industries Limited	20210205	35	35.35	34.4	34.6	36052	34.49	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20210205	14	14	13.2	13.5	42239	13.46	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20210205	117.1	117.35	112	112.45	7894	112.45	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20210205	298.6	304.4	292	293.7	77576	293.7	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20210205	4685	4830	4625.65	4800.9	2407681	4778.95	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20210205	60.9	62.25	56.45	57.05	21803	56.83	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20210205	248.35	249.45	244.5	247.15	1813	163.01	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20210205	6.85	6.9	6.25	6.8	97045	6.8	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20210205	73.7	76.75	73.5	75.25	26133	74.62	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20210205	28.1	28.35	27.65	27.75	952183	27.32	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20210205	826	845	810.95	824.7	15807	824.7	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20210205	305.9	343.7	300.35	330.8	369580	330.8	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20210205	1.9	1.9	1.9	1.9	0	1.9
EASUNREYRL.NSE	Easun Reyrolle Limited	20210205	2.05	2.05	2.05	2.05	3933	2.05
EBANK.NSE	Edelweiss Mutual Fund	20210205	3853.78	3853.78	3551	3560	5	3560	down	down	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20210205	1103.86	1104	1102.07	1102.07	4312	1102.07	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20210205	1122.99	1122.99	1119.07	1119.94	21223	1119.94	down	down	correct
ECLERX.NSE	eClerx Services Limited	20210205	1034.3	1041.1	995.6	1003.55	80586	1003.1	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20210205	68.95	69.05	65.5	65.85	1411840	64.54	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20210205	3.2	3.2	3.05	3.2	50755	3.2
EICHERMOT.NSE	Eicher Motors Limited	20210205	2973.2	2990	2905.2	2932.15	915838	2914.01	down	down	correct
EIDPARRY.NSE	E.I.D.	20210205	341.1	352	340.55	342.6	340453	338.78	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20210205	284.8	284.8	272	275.6	13984	275.6	down	down	correct
EIHOTEL.NSE	EIH Limited	20210205	94.5	97	94.5	96.15	1045008	96.15	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20210205	354.9	376.8	345	366.35	11489	362.63	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20210205	65.5	65.5	58.2	60.55	1249351	60.41	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20210205	49.85	50.05	47.25	48.15	154343	48.02	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20210205	22.5	22.85	22	22.5	653106	22.34
ELECTHERM.NSE	Electrotherm (India) Limited	20210205	112.4	112.4	108	108.7	33016	108.7	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20210205	166.65	166.65	163	164.7	73235	164.06	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20210205	31.85	32	29.8	29.95	108164	29.95	down	down	correct
EMAMILTD.NSE	Emami Limited	20210205	504.45	514.95	486	502.7	643606	499.1	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20210205	97.95	99.55	96.55	97.9	5624	97.9	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20210205	63	63	58.5	59.2	56050	59.2	down	up	incorrect
EMCO.NSE	EMCO Limited	20210205	1.9	1.9	1.85	1.85	1918	1.85	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20210205	70.85	72.5	64.1	67.05	107711	66.49	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20210205	91.25	91.5	86.15	86.5	40872	86.18	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20210205	1454.05	1488.95	1446.5	1469	173019	1463.83	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20210205	12.7	12.7	11.5	11.5	80057	11.5	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20210205	75	75.8	74.05	74.35	1660295	72.4	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20210205	156.05	160.3	153.6	155.2	52949	154.41	down	down	correct
EPL.NSE	EPL Limited	20210205	223.4	223.4	213.5	214	561001	210.04	down	down	correct
EQ30.NSE	Edelweiss Mutual Fund	20210205	405.13	435.04	405.13	435	89	435	up	up	correct
EQUITAS.NSE	Equitas Holdings Limited	20210205	82.35	88	82.3	83.5	3805274	81.5307	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20210205	44	45.25	43.65	45	1987525	45	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20210205	586.15	590.8	573	577.7	78986	573.11	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20210205	25.1	25.5	24.5	24.8	466580	24.8	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20210205	2087	2121.5	1976	1994.8	10259	1932.56	down	down	correct
ESCORTS.NSE	Escorts Limited	20210205	1415.65	1444.9	1391	1400.25	1644014	1397.32	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20210205	10.2	10.2	9.55	9.55	32362	9.55	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20210205	108.7	108.7	105.65	106.45	223990	103.93	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20210205	212.8	216	206.2	211.75	433279	211.75	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20210205	304.75	305.9	290.5	294.25	41592	289.64	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20210205	2.85	2.85	2.75	2.85	117369	2.85
EXCELINDUS.NSE	Excel Industries Limited	20210205	853	863.75	842	845.05	13353	836.29	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20210205	205.8	207.4	202.35	203.75	6370952	203.75	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20210205	483	483	446.95	474	82144	474	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20210205	83	87.7	80.3	85.1	862650	85.1	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20210205	70.9	71.9	67	67.8	557484	67.57	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20210205	7.8	8.15	7.65	7.95	7582007	7.95	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20210205	0.9	0.9	0.8	0.9	2019003	0.9
FDC.NSE	FDC Limited	20210205	295	298.6	286	287.85	429194	287.85	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20210205	85.5	87.25	82.85	83.2	37901726	82.53	down	down	correct
FEL.NSE	Future Enterprises Limited	20210205	9.95	11.2	9.95	10.7	7267071	10.7	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20210205	12.5	14.25	12.2	13.25	173333	13.25	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20210205	644.7	646.95	615.45	623.2	49716	614.8	down	down	correct
FILATEX.NSE	Filatex India Limited	20210205	62.75	62.75	60	60.65	217986	60.37	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20210205	373.9	374.7	369.05	372.2	118104	368.32	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20210205	2431	2440	2398	2406.25	6478	2402.06	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20210205	688.5	694.95	673	678.2	312313	134.15	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20210205	16.45	17.3	15.1	17.3	58912	17.3	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20210205	79	86.6	79	83.5	680114	83.5	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20210205	595	597	575.85	580.15	19573	580.15	down	down	correct
FMGOETZE.NSE	Federal	20210205	285	294.25	278	281.2	182104	281.2	down	down	correct
FMNL.NSE	Future Market Networks Limited	20210205	19	19.6	18.45	18.6	154792	18.6	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20210205	1445.5	1454.7	1402	1408.05	40332	1403.31	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20210205	172.5	173	164.1	167.5	2680143	167.5	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20210205	1325	1325	1290.25	1293.05	1547	1283.91	down	down	correct
FRETAIL.NSE	Future Retail Limited	20210205	70.05	76.7	70	74.05	6235696	74.05	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20210205	91.35	98.9	91.35	95.35	204636	95.35	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20210205	99	102	97.45	97.6	5305418	94.5969	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20210205	115.6	119.25	115.6	117.95	355005	116.83	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20210205	138.6	139.1	130	133.75	299219	133.29	down	down	correct
GAIL.NSE	GAIL (India) Limited	20210205	132.2	132.7	127.5	128.2	16472506	122.08	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20210205	2.95	2.95	2.75	2.85	51681	2.85	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20210205	2250	2253.05	2175	2186.75	13860	2169.9	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20210205	41.3	43.1	41.2	41.5	11669	41.5	up	up	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20210205	39.55	39.55	37.6	38.35	17094	38.35	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20210205	267.3	296.4	267.3	291.55	39069	286	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20210205	495	495	473.25	482.6	755509	480.69	down	up	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20210205	49.9	50.25	45.6	45.65	96329	45.65	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20210205	54.85	65.8	54.85	65.8	60043	65.8	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20210205	0.55	0.55	0.55	0.55	0	0.55
GARFIBRES.NSE	Garware Technical Fibres Limited	20210205	2256.9	2298	2251.1	2254.2	6174	2252.5	down	down	correct
GATI.NSE	Gati Limited	20210205	99	101.85	94	95.7	1622243	95.7	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20210205	0.7	0.7	0.6	0.6	432734	0.6	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20210205	44.7	48.5	42	42.95	5707705	42.95	down	down	correct
GDL.NSE	Gateway Distriparks Limited	20210205	163.2	164.8	155.2	158.5	228697	155.06	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20210205	89.85	92.95	89.8	90.25	13097	89.04	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20210205	79.85	79.85	77.55	78.95	9568	77.08	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20210205	69.3	69.3	66.45	66.5	19515	66.5	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20210205	6.65	6.85	6.5	6.7	171252	6.7	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20210205	38.95	39	37.3	37.85	266521	37.55	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20210205	54	54.45	53.55	53.75	271731	52.64	down	down	correct
GEPIL.NSE	GE Power India Limited	20210205	294	296.7	288.85	291.15	265191	290.27	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20210205	262.8	266.35	259.7	261.85	130991	252.32	down	down	correct
GET&D.NSE	GE T&D India Limited	20210205	124.65	125.9	114.35	116.15	362469	116.15	down	down	correct
GFLLIMITED.NSE	GFL Limited	20210205	88.45	88.45	85.25	85.85	85988	85.85	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20210205	2.1	2.1	2.1	2.1	0	2.1
GHCL.NSE	GHCL Limited	20210205	213.5	215.85	208.4	209.85	165882	205.77	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20210205	123	124.4	119.75	120.45	382845	117.39	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20210205	141.45	141.65	138	138.45	301711	138.45	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20210205	46.3	50.7	45	48.2	16787	48.2	up	up	correct
GILLETTE.NSE	Gillette India Limited	20210205	6000	6000	5605.1	5659.15	43919	5540.61	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20210205	20.3	20.3	19	19.25	85217	19.25	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20210205	76.2	81.6	76.2	79.5	1209587	76.94	up	down	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20210205	2.5	2.7	2.5	2.6	1005	2.6	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20210205	512	525.35	512	516	1762	516	up	up	correct
GLAND.NSE	Gland Pharma Limited	20210205	2152.7	2312	2127	2293.7	389302	2293.7	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20210205	1463	1472	1425.5	1430.15	88815	1402.95	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20210205	506.1	511.5	497.15	503.2	2182037	500.83	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20210205	2.75	2.85	2.6	2.65	30244	2.65	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20210205	48.35	48.35	46.5	47.6	4156	47.6	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20210205	394.75	397.7	384	386.9	98737	386.32	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20210205	445	473	429	440.3	224708	437.3	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20210205	61	61.2	59.2	59.4	1282506	59.23	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20210205	3680.3	3719.95	3610	3679.7	45155	3676.51	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20210205	26.95	27.1	26	26.15	18317417	26.15	down	down	correct
GNA.NSE	G N A Axles Limited	20210205	387.3	389.9	375.25	376.85	47283	375.58	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20210205	238	239.9	226.6	228.15	3311288	223.04	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20210205	265	279.4	261	267.75	58433	267.75	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20210205	236	246.5	234.45	237.45	16275	233.94	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20210205	978.2	978.2	925.25	935.55	85739	914.58	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20210205	531	531.65	505.3	508.2	343294	502.51	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20210205	770	773.8	746	749.15	859569	749.15	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20210205	462.5	468.6	457.95	463.9	1003813	463.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20210205	1340.4	1427.4	1336.05	1397.15	2880187	1397.15	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20210205	1.35	1.35	1.35	1.35	410621	1.35
GOKEX.NSE	Gokaldas Exports Limited	20210205	81.5	82.9	80.05	80.4	79278	80.4	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20210205	20.65	21.15	20.35	20.4	74039	20.4	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20210205	25.5	25.5	24	24.3	111906	24.3	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20210205	42.7	42.7	40.82	41.13	8879165	41.13	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20210205	49.45	49.95	46.95	47.3	11023	47.3	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20210205	213.95	222.9	213.3	218.75	89043	216.38	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20210205	4285	4285	4235.15	4269.85	5016	42.6985	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20210205	9.7	11.15	9.6	11.1	434390	11.1	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20210205	72.9	72.9	70	70.25	103075	69.9	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20210205	1001.1	1001.1	966	971.2	26485	911.22	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20210205	541	543	513.55	518.35	205178	259.18	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20210205	95.4	96.45	94.05	95.65	796724	92.08	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20210205	46	47.1	43.35	44.2	81271	42.27	down	down	correct
GRANULES.NSE	Granules India Limited	20210205	350	350	335.7	336.85	1386733	336.33	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20210205	337	360	333.1	353.4	4558438	350.98	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20210205	1188.5	1208.8	1173	1186.1	1636133	1182.94	down	down	correct
GRAVITA.NSE	Gravita India Limited	20210205	78	79.5	76	76.5	258732	75.4	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20210205	89.6	90.2	85.65	86.6	1308901	86.49	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20210205	916.85	935.7	908.85	924.75	31684	921.38	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20210205	200	203	191.45	192.7	124583	192.7	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20210205	127.65	129.2	111.4	123.4	852362	123.12	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20210205	2.65	2.75	2.6	2.6	1171285	2.6	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20210205	787.9	827.9	780	800.75	145426	794.92	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20210205	859	859	832.6	838.05	479	835.6	down	down	correct
GRPLTD.NSE	GRP Limited	20210205	820	850	800.05	820.55	3544	818.34	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20210205	190	191.75	184.8	185.75	105306	181.04	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20210205	38	38	36.7	37	184179	37	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20210205	83.45	83.9	80.4	81	1292892	79.29	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20210205	206	208	205.3	206.65	853760	205.46	up	up	correct
GSS.NSE	GSS Infotech Limited	20210205	48.5	49.5	47.1	48.3	164723	48.3	down	down	correct
GTL.NSE	GTL Limited	20210205	7.1	7.2	6.8	6.95	183350	6.95	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20210205	1.2	1.2	1.1	1.1	30446488	1.1	down	down	correct
GTNTEX.NSE	GTN Textiles Limited	20210205	6.1	6.1	5.65	6.1	8708	6.1
GTPL.NSE	GTPL Hathway Limited	20210205	136.75	137.7	132.7	133.35	68803	131.15	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20210205	121.6	122.5	117.5	118.05	167178	117.99	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20210205	337.45	340.5	332	333.35	62760	327.98	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20210205	227.05	228.95	219.05	223.45	6068	221.39	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20210205	384	387	376.35	379.85	1498860	378.76	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20210205	36.65	36.65	36.6	36.65	2211	36.65
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20210205	693.45	730	676.5	694.45	33724	677.61	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20210205	44.45	44.45	42.25	42.75	40691	42.75	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20210205	99.5	99.9	95.5	96	136976	95.5	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20210205	980	1019	970	1013.35	1498037	989.23	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20210205	351	357	349.9	351.1	805587	349.53	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20210205	126.6	126.8	114.6	116.25	182777	116.25	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20210205	30.9	31.4	30	30.4	560682	30.4	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20210205	718	729	715.5	724	40382	719.44	up	up	correct
HAVELLS.NSE	Havells India Limited	20210205	1140	1158	1106.35	1110.05	2156894	1103.61	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20210205	0.9	0.9	0.85	0.9	150180	0.9
HBANKETF.NSE	HDFC Mutual Fund	20210205	356.06	363.98	343.14	353.11	7316	353.11	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20210205	36.3	36.55	35.5	35.65	367870	35.39	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20210205	9.05	9.05	8.25	8.3	3718	8.3	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20210205	8.4	8.5	8.2	8.25	1717980	8.25	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20210205	156.8	157.8	154.05	156.7	42969	156.7	down	down	correct
HCL.NSE	INSYS	20210205	9.95	10.1	9.5	9.6	1139723	9.6	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20210205	960.8	963.9	940.05	946.15	4631703	922.75	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20210205	2724.5	2767.8	2696.2	2721.5	4575345	2696.87	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20210205	3025.55	3051.1	2934.45	2966.8	242841	2932.87	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20210205	1548	1618.25	1548	1597.6	13527358	1590.72	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20210205	682.6	684.95	672.4	681.55	2759333	679.54	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20210205	4219	4233.95	4200	4225.05	10769	42.2505	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20210205	1568.04	1580.39	1560.1	1563.17	2488	156.1116	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20210205	5350	5423.94	5350	5368.18	142	535.9605	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20210205	6.05	6.05	5.7	5.8	561274	5.8	down	down	correct
HEG.NSE	HEG Limited	20210205	1066.95	1104.65	1042	1075.75	863707	1074.3	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20210205	240	241	235.15	239.25	299228	232.31	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20210205	131.55	132.5	126.45	126.8	56368	125.6	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20210205	280.45	282.8	278	278.9	91503	274.59	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20210205	3500	3560	3366	3429.2	2719249	3412.26	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20210205	1717.35	1746	1701	1703.3	9151	1696.13	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20210205	43.05	43.25	39.3	42.75	19563	42.75	down	down	correct
HFCL.NSE	HFCL Limited	20210205	26.7	27.4	25.8	26.95	15649779	26.9	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20210205	282.4	285	271.7	280.2	171582	279.79	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20210205	1246.95	1274.05	1226	1241.65	18076	1222.11	down	down	correct
HIKAL.NSE	Hikal Limited	20210205	183	183	173.05	176.1	896975	174.78	down	down	correct
HIL.NSE	HIL Limited	20210205	2870	2990	2805.35	2824.25	42922	2795.44	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20210205	12.05	12.4	12.05	12.15	3874	12.15	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20210205	154.9	156.7	142.5	146.7	261517	146.43	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20210205	264	266	255.9	262.05	12833374	260.25	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20210205	301.85	304	297	300.6	8094	298.63	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20210205	73.8	76.2	70	71	8616697	70.8	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20210205	6.15	6.55	5.95	5.95	80021	5.95	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20210205	27.85	28	26.45	26.9	14013	26.9	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20210205	86.8	87.8	85.05	86.05	418262	86.05	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20210205	232.7	233	224.3	225.05	5956692	208.34	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20210205	2245.6	2285	2241	2269.55	4036942	2239.48	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20210205	295	295	287.5	293.25	1113508	278.9	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20210205	156	157	151.25	152.6	21033	152.22	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20210205	102.6	102.6	98.4	99.7	28937	98.93	down	up	incorrect
HITECH.NSE	Hi	20210205	258.1	294.25	257	279.7	121094	279.7	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20210205	114.65	118.9	113.1	114.4	3866	113.91	down	down	correct
HITECHGEAR.NSE	The Hi	20210205	199.7	208.75	193.6	196	15749	194.53	down	down	correct
HLVLTD.NSE	HLV Limited	20210205	6	6.05	5.95	6.05	212396	6.05	up	up	correct
HMT.NSE	HMT Limited	20210205	23.75	24.65	23.75	24.65	27280	24.65	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20210205	56	57.2	55.3	55.45	35910	55.45	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20210205	1575.1	1600	1542.05	1550.05	8373	1550.05	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20210205	365.98	365.98	356.6	357.85	737	357.85	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20210205	570	576	545	547.9	1179817	547.9	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20210205	42301	42495	41189.6	41837.95	8824	41751.06	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20210205	1080	1080	1048.05	1062.5	4067	1053.72	down	down	correct
HOVS.NSE	HOV Services Limited	20210205	40.8	42.5	40.4	41.1	10552	41.1	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20210205	39.6	41.9	38.9	39.2	530188	39.12	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20210205	48.2	48.55	46.75	47.25	1960419	47.1	down	down	correct
HSIL.NSE	HSIL Limited	20210205	181.95	188	171.1	172.85	544341	170.01	down	down	correct
HTMEDIA.NSE	HT Media Limited	20210205	17.65	17.8	17.2	17.25	137338	17.25	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20210205	18.7	19.15	18.25	19.05	42622	19.05	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20210205	43.75	44.3	42.4	42.95	1858398	40.91	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20210205	304.7	308.1	304.1	304.95	24142	298.51	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20210205	84.7	85.4	80.6	82.55	4281453	82.55	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20210205	223.95	225.85	213	215.3	14485162	206.71	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20210205	202.34	203.99	196.6	201.45	11928	201.45	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20210205	142	142	136.63	141	1982	141	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20210205	36	36.87	36	36.41	2998400	36.41	up	down	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20210205	628.3	635.3	611	614.15	32015570	612.36	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20210205	340.3	363.27	340.3	353.14	7899	353.14	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20210205	191.5	195	186	188.16	104499	188.16	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20210205	1479.85	1487.2	1450.1	1467.75	784535	1455.84	down	up	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20210205	41.4	42.19	39.8	42.13	651234	42.13	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20210205	1000	1000	999.5	999.99	8624	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20210205	121.7	121.7	117.7	118.51	25396	118.51	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20210205	86.9	86.9	84.1	84.91	12047	84.91	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20210205	158.1	162.35	158.1	160.68	7167	160.68	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20210205	166.83	166.83	154	158.18	119490	158.18	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20210205	77	78	75.76	76.46	16500	76.46	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20210205	34.6	35.18	34.02	34.41	33226	34.41	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20210205	477	484.5	470.05	472.35	2196185	470.74	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20210205	552.19	552.19	540.02	546.21	789	546.21	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20210205	135.95	136.8	122.85	124.2	484362	123.43	down	down	correct
ICRA.NSE	ICRA Limited	20210205	2849.85	2850	2765	2828.2	11871	2808.11	down	down	correct
IDBI.NSE	IDBI Bank Limited	20210205	30.95	31.45	29.2	29.95	18158666	29.95	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20210205	4398	4398	4315.05	4322.4	173	4322.4	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20210205	12.2	12.45	11.9	12	196604376	12	down	down	correct
IDFC.NSE	IDFC Limited	20210205	44.25	45.2	42.75	43.1	8207123	43.1	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20210205	49.5	50.8	48.05	48.3	61029118	48.3	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20210205	157.5	157.5	154.1	155.74	314	155.74	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20210205	259.5	264.7	254.2	259.95	2755483	86.33	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20210205	460	463.65	447.1	450.65	10147	450.65	down	down	correct
IFBIND.NSE	IFB Industries Limited	20210205	1410	1430	1303.9	1341.4	42225	1341.4	down	down	correct
IFCI.NSE	IFCI Limited	20210205	9.2	9.55	9.05	9.1	4612522	9.1	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20210205	249	257.2	243.1	244.95	46179	241.21	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20210205	333	337.9	323.4	327.35	105844	326.45	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20210205	549.3	550.1	535.1	537	852355	533.7	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20210205	449.9	470.35	436	437.95	174309	433.13	down	down	correct
IIFL.NSE	IIFL Finance Limited	20210205	200	212.9	197.65	198.7	724153	198.7	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20210205	48	48.8	47.9	48.4	611884	47.4737	up	up	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20210205	1107	1145	1067.9	1130.5	305446	1065.03	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20210205	63.9	64.7	62.35	64.4	276	64.4	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20210205	4.1	4.1	3.9	3.9	28975	3.9	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20210205	2.5	2.6	2.4	2.6	128995	2.6	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20210205	5.55	5.65	5.3	5.6	79879	5.6	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20210205	477.7	481.4	456.5	467.8	79623	456.76	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20210205	562.3	563.85	550.1	555.05	1705	548	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20210205	0.9	0.9	0.9	0.9	0	0.9
INDBANK.NSE	Indbank Merchant Banking Services Limited	20210205	12.85	12.85	11.35	11.65	417592	11.65	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20210205	120.6	121.4	118.7	119.3	1436539	118.95	down	down	correct
INDIACEM.NSE	The India Cements Limited	20210205	173.85	178	169.35	171.35	3596080	170.3	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20210205	428.6	437.8	418.5	433	213170	429.23	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20210205	9350	9950	9350	9780.9	528242	9760.27	up	up	correct
INDIANB.NSE	Indian Bank	20210205	119.65	137	119.1	127.75	36199779	125.91	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20210205	134	148.9	134	137.5	7260	137.5	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20210205	202.65	202.95	195	197.55	32381	195.67	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20210205	1692.85	1732.4	1667.5	1680.85	1716622	1680.85	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20210205	2866	2900	2603	2630.05	587315	2630.05	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20210205	16.1	19.35	16.1	17.7	2729	17.7	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20210205	368.05	373.45	350.1	351.9	28471	346.44	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20210205	323.25	323.25	314	315.75	45704	314.76	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20210205	33.25	33.55	31.5	32.25	125623	32.25	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20210205	2.45	2.45	2.4	2.45	347485	2.45
INDOSTAR.NSE	IndoStar Capital Finance Limited	20210205	359	360	325.3	341.75	61644	341.75	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20210205	101	105.65	100.85	101.4	6507	101.4	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20210205	36.8	40.25	36.8	40.2	47510	39.75	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20210205	4.55	4.55	4.3	4.35	15365	4.35	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20210205	55.8	55.8	54.1	54.4	141868	54.4	down	down	correct
INDSWFTLAB.NSE	Ind	20210205	70.45	71.7	68.75	69.5	71592	69.5	down	down	correct
INDSWFTLTD.NSE	Ind	20210205	4.55	4.55	4.55	4.55	0	4.55
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20210205	39	39.05	37.55	37.7	40629	37.7	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20210205	1045	1085	1016.3	1025.1	19524257	1020.07	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20210205	256	256.3	246.8	254.05	7472097	254.05	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20210205	998.65	1014.45	986.25	1002.65	15135	888.06	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20210205	83	83.4	81.25	82.75	335976	41.33	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20210205	139.65	139.65	136.55	138.9	15796	138.21	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20210205	2.95	3.05	2.85	2.85	13742	2.85	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20210205	428.89	428.89	415.01	417.19	4740	417.19	down	down	correct
INFY.NSE	Infosys Limited	20210205	1286.4	1288.75	1262	1272.1	5477481	1247.46	down	down	correct
INGERRAND.NSE	Ingersoll	20210205	746.1	749.85	732	742.7	19384	740.44	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20210205	334.1	335	328.95	330.2	1079634	330.2	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20210205	66	68.45	64.7	66.5	255614	66.5	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20210205	515	537.85	455.5	469.15	388718	469.15	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20210205	36.4	36.8	33.55	33.95	12788	33.95	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20210205	1.3	1.3	1.3	1.3	2414	1.3
INTELLECT.NSE	Intellect Design Arena Limited	20210205	421.75	459	385.35	450.1	2659382	450.1	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20210205	40	41.65	39.5	40	50593	39.76
INVENTURE.NSE	Inventure Growth & Securities Limited	20210205	16.8	16.95	16.4	16.55	30073	1.66	down	down	correct
IOB.NSE	Indian Overseas Bank	20210205	12	12.25	11.35	11.45	20912440	11.45	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20210205	104.5	104.6	102.05	102.4	31422905	87.58	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20210205	709.9	712.6	690.1	693.8	148349	691.3	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20210205	2009	2029.1	1905.6	1932.1	309427	1924.49	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20210205	109.9	110.4	107.5	107.75	709716	107.75	down	down	correct
IRCON.NSE	Ircon International Limited	20210205	86.25	86.75	85.3	85.65	583949	39.64	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20210205	1549.7	1568	1515	1555	3005886	310.58	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20210205	25.6	26.2	25.55	25.7	56318695	23.92	up	up	correct
ISEC.NSE	ICICI Securities Limited	20210205	417.95	421.95	411.05	413.7	903512	399.89	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20210205	72.15	72.45	67.25	67.25	11446	66.72	down	down	correct
ISMTLTD.NSE	ISMT Limited	20210205	11.45	11.85	10.75	11.7	473025	11.7	up	down	incorrect
ITC.NSE	ITC Limited	20210205	232.15	238.85	227.25	234.35	125490301	222.73	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20210205	304	305	298.9	299.95	20712	299.95	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20210205	70	70.45	67	67.35	499946	67.25	down	down	correct
ITI.NSE	ITI Limited	20210205	127.5	127.85	125.15	125.6	281173	125.6	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20210205	4.75	4.75	4.6	4.65	134688	4.42	down	down	correct
IVP.NSE	IVP Limited	20210205	81	81	79.15	79.2	1518	78.67	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20210205	4302.15	4305.15	4250	4300.05	75	4300.05	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20210205	1610.3	1610.3	1610.3	1610.3	0	1610.3
IZMO.NSE	IZMO Limited	20210205	47.1	47.95	46	46.7	14578	46.7	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20210205	31.55	32.45	29.65	30.15	7370485	30.15	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20210205	44	44.4	42.9	43.1	211129	43.1	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20210205	75.25	76.85	74.45	74.85	53953	72.62	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20210205	23.1	23.9	22.75	23.9	13652	23.9	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20210205	92.15	92.75	89.55	89.9	546399	89.55	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20210205	2.95	2.95	2.9	2.95	2855	2.95
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20210205	68.65	73.9	67	70.5	8878276	69.49	up	up	correct
JASH.NSE	Jash Engineering Limited	20210205	285.65	289.1	273.6	278.8	9868	276.89	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20210205	142.25	144.8	138	138.35	17029	137.89	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20210205	263.45	264.3	256.55	259.15	31486	128.73	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20210205	5.75	5.75	5.6	5.65	65001	5.65	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20210205	68.4	68.6	65.8	66.25	153303	66.25	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20210205	1012.9	1047	1002.75	1008.8	144694	996.78	down	down	correct
JBFIND.NSE	JBF Industries Limited	20210205	14	14.65	13.05	13.75	149038	13.75	down	down	correct
JBMA.NSE	JBM Auto Limited	20210205	417	417.9	403	409.55	60532	408.21	down	down	correct
JCHAC.NSE	Johnson Controls	20210205	2614	2628.7	2550	2559.7	14865	2559.7	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20210205	91.25	91.25	91.25	91.25	59532	91.25
JHS.NSE	JHS Svendgaard Laboratories Limited	20210205	32.85	32.85	31.4	32.8	602862	32.8	down	down	correct
JIKIND.NSE	JIK Industries Limited	20210205	0.6	0.6	0.6	0.6	0	0.6
JINDALPHOT.NSE	Jindal Photo Limited	20210205	30.6	32	30.6	31.25	11546	31.25	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20210205	480	482	472	476.3	38721	475.35	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20210205	78.25	78.9	75.3	75.7	868744	74.46	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20210205	291.35	301.05	280.5	299.2	14614529	299.2	up	down	incorrect
JINDCOT.NSE	Jindal Cotex Limited	20210205	1.45	1.45	1.45	1.45	0	1.45
JINDRILL.NSE	Jindal Drilling & Industries Limited	20210205	84.05	88.25	84	86.6	35548	86.29	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20210205	63.9	63.9	61.5	62.85	275814	62.74	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20210205	12.8	13.1	12.8	12.9	12011	12.9	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20210205	20.25	20.5	19.6	19.7	1763161	19.7	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20210205	8.15	8.3	8.15	8.3	440	8.3	up	up	correct
JIYAECO.NSE	Jiya Eco	20210205	6.85	6.9	6.6	6.7	29984	6.7	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20210205	2297.5	2299	2225	2238.1	131481	2227.77	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20210205	169.4	174	166.35	169.05	368514	168.18	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20210205	359.7	361	347.65	350.1	397651	348.16	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20210205	135.35	136	132.3	133.5	1498795	131.37	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20210205	136	136.9	130	131.75	3052361	130.11	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20210205	34.9	35.25	34.8	34.85	10341	33.78	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20210205	75.45	76.95	72.25	75.75	417160	75.29	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20210205	87.2	87.65	84.2	84.95	622070	84.46	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20210205	3	3.1	2.9	3	365369	3
JOCIL.NSE	Jocil Limited	20210205	170	179	170	178.3	35717	176.08	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20210205	7	7.05	6.75	6.75	4641945	6.75	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20210205	1.95	1.95	1.85	1.85	1302349	1.85	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20210205	30.15	30.15	30.15	30.15	0	30.15
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20210205	2.8	2.85	2.7	2.75	9719331	2.75	down	down	correct
JSL.NSE	Jindal Stainless Limited	20210205	81.7	82.7	75.25	76.45	3064996	76.45	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20210205	131.5	131.8	124.5	126.4	420945	126.4	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20210205	72.65	72.65	70	70.8	2930517	70.21	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20210205	3724.55	3762	3700.2	3755.95	10557	3755.95	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20210205	28.7	28.7	27.05	27.4	386509	27.4	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20210205	403	406.6	389.15	402.2	9008833	398.31	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20210205	91.1	92.2	87	88.15	418127	88.02	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20210205	2830	2849.5	2736.5	2750.25	900608	2745.78	down	up	incorrect
JUBLINDS.NSE	Jubilant Industries Limited	20210205	246.8	246.8	228.6	232.05	103800	232.05	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20210205	917.9	947.85	900	915.9	385657	908.99	down	down	correct
JUMPNET.NSE	Jump Networks Limited	20210205	11.65	11.65	11.55	11.65	2305120	11.65
JUNIORBEES.NSE	Nippon Mutual Funds	20210205	365	365	322.5	353.02	66604	353.02	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20210205	628.35	629.8	611.95	614.9	600186	614.9	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20210205	158.3	159.5	153.35	155.6	397283	152.02	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20210205	6.55	6.55	6.55	6.55	0	6.55
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20210205	113	119.55	109.35	114.15	192202	112.9	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20210205	899.4	909.4	880	899.45	309222	893.56	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20210205	170.3	171.75	164.5	166.1	16749	164.08	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20210205	367	371.95	349.85	364.05	1043659	354.45	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20210205	148.55	149.95	142.4	145	760	144.04	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20210205	36.6	37.5	36.1	36.35	42511	36.35	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20210205	128.7	130.4	120	122.6	111607	122.04	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20210205	4.4	4.45	3.85	4.05	24646	4.05	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20210205	63	63	58.3	59.95	47119	59.95	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20210205	588.9	592.4	575	585.35	213833	582.1	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20210205	100	105	100	105	413	105	up	up	correct
KARDA.NSE	Karda Constructions Limited	20210205	105.3	108	104.9	105	25570	20.99	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20210205	17.7	17.95	17.15	17.6	755	17.6	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20210205	49.05	54.4	49	53.05	17898911	52.52	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20210205	1.7	1.8	1.65	1.8	3915	1.8	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20210205	1.65	1.65	1.65	1.65	0	1.65
KAYA.NSE	Kaya Limited	20210205	336	341	325.95	336.15	31834	336.15	up	up	correct
KCP.NSE	The KCP Limited	20210205	79.4	82.4	77.1	78.9	2715711	77.77	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20210205	15.5	16.1	15.3	16.05	440583	15.98	up	up	correct
KDDL.NSE	KDDL Limited	20210205	246.45	246.55	238	241.4	1878	240.58	down	down	correct
KEC.NSE	KEC International Limited	20210205	415.35	420.4	406.8	408.5	387176	404.59	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20210205	15.1	15.1	13.85	14.45	131671	14.45	down	down	correct
KEI.NSE	KEI Industries Limited	20210205	484.9	494	481	486.8	108317	484.8223	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20210205	77.5	83	77	80.2	5260586	79.84	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20210205	954	976.5	943.05	970.35	9288	955.26	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20210205	25.95	25.95	24.25	24.25	11420	24.25	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20210205	66.65	67.15	64.1	64.75	463893	64.75	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20210205	65.15	67.1	65.15	65.3	1948	64.47	up	up	correct
KHADIM.NSE	Khadim India Limited	20210205	127.05	136.8	127.05	134.5	451249	134.5	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20210205	17.7	17.7	17.7	17.7	0	17.7
KHANDSE.NSE	Khandwala Securities Limited	20210205	14.75	14.85	13.95	14.4	1398	14.4	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20210205	1553	1576.8	1536.35	1554.3	1261	1554.3	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20210205	90.55	91.5	89	89.5	2815	89.5	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20210205	669	673.75	612.65	629.55	29595	629.55	down	down	correct
KIOCL.NSE	KIOCL Limited	20210205	135.4	135.4	130	131.2	26671	129.86	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20210205	475	483.3	470.5	473.3	56633	473.3	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20210205	150	150	145.4	147.25	80875	143.86	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20210205	156.85	164.9	152.15	159.5	715232	158.23	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20210205	138.05	147.3	136.6	142.25	1258729	139.6	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20210205	843.7	925	843.7	899.9	6752	894.56	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20210205	108.4	109.7	107	107.95	115350	106.86	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20210205	932	932	895	895.65	2254	177.65	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20210205	10.6	10.95	10.45	10.65	162868	10.58	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20210205	230.15	231.85	207.9	211.15	2856288	210.97	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20210205	64.75	64.8	63	63.15	154697	63.15	down	down	correct
KOLTEPATIL.NSE	Kolte	20210205	277	281.95	263.75	270.4	1301289	270.4	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20210205	128	134.6	124.2	128.35	1194115	127.56	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20210205	1915	1998.5	1913.15	1982.7	16268336	1981.72	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20210205	324.2	370	324.2	360.75	790246	360.75	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20210205	417.4	417.4	410	412.05	158303	41.21	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20210205	154.73	156.49	152	155.17	60961	155.17	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20210205	78.5	79.3	76.1	77.64	11047	77.64	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20210205	216	244.39	215	224.21	322644	224.21	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20210205	20.9	22	19.8	21.15	536761	21.15	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20210205	24.3	24.9	23	23.15	124274	23.15	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20210205	73.55	78.85	73.55	75.05	8958	75.05	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20210205	136.1	139.9	132.1	132.65	847117	132.08	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20210205	931	938.6	914	921.4	42329	183.47	down	down	correct
KRBL.NSE	KRBL Limited	20210205	206.1	207	196.25	200.6	652554	198	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20210205	118.35	119.75	111	112.65	28381	112.65	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20210205	4.05	4.3	3.85	4	120750	4	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20210205	70.95	71	68.25	70	182	69.8	down	down	correct
KSB.NSE	KSB Limited	20210205	659.95	679.05	652.1	658.55	29517	652.1	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20210205	568.8	569.3	557	559.55	172373	555.15	down	down	correct
KSL.NSE	Kalyani Steels Limited	20210205	288	293	281.9	285.25	146890	279.81	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20210205	66.25	70.45	66.25	67.65	9558401	65.57	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20210205	58.55	59.9	57	59.15	97186	59.15	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20210205	94	94.55	89.9	90.5	16360084	90.5	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20210205	5.35	5.35	5.35	5.35	0	5.35
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20210205	2478	2478.95	2387	2396.35	116656	2381.13	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20210205	46.5	49.85	46.5	48.75	48433	48.15	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20210205	216.5	217.95	214.45	215.25	121823	214.15	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20210205	83.3	84.1	79	79.75	122763	79.48	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20210205	348.5	349.65	341.1	341.75	1911346	340.24	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20210205	6038	6049.95	5825.05	5957.2	8268	5949.36	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20210205	43.35	43.4	42.25	43	1518510	43	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20210205	89	89.55	73.65	86.3	14746	83.23	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20210205	333.5	339.05	318.25	325.6	124915	317.95	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20210205	3.5	3.7	3.45	3.65	58497	3.65	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20210205	44.8	47	44.8	46.85	33694	32.48	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20210205	144.8	146.8	142.6	145.2	94210	145.2	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20210205	457	458.4	431.05	433.2	8966900	424.44	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20210205	22.49	22.49	21.55	21.7	23554	21.7	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20210205	163	163	155.95	158.97	2732	158.97	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20210205	533.75	560	515.9	530.08	710	530.08	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20210205	153.95	155.9	149.1	153.15	700	153.15	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20210205	224.9	225	210.15	212.75	170609	210.8	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20210205	221.6	221.6	216.6	218.3	149595	217.47	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20210205	184	184	174.95	175.35	1993	175.35	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20210205	990	990	969.65	985.15	32003	983.28	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20210205	998.3	1001.9	998.3	1000	1173768	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20210205	999.99	1000.01	999.99	1000	15846	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20210205	0.41	0.42	0.38	0.4	103031	0.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20210205	39.8	39.85	38.5	38.5	6852	38.5	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20210205	35.45	35.9	35.4	35.5	6561	35.1	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20210205	87	93.45	85.15	86.65	58305	86.26	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20210205	2.15	2.35	2.15	2.3	4148	2.3	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20210205	1	1.05	1	1	3305752	1
LT.NSE	Larsen & Toubro Limited	20210205	1534.4	1547	1511.1	1516.5	3270494	1499.53	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20210205	4301	4320	4118.6	4124.65	142196	4081.11	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20210205	2624	2760	2620.05	2727.65	345565	2708.11	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20210205	1412.3	1430	1405	1418.1	7269	1411.16	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20210205	130.9	130.9	123	126.2	123477	123.51	down	down	correct
LUPIN.NSE	Lupin Limited	20210205	1059.4	1081.9	1042.85	1069.85	3230271	1063.92	up	up	correct
LUXIND.NSE	Lux Industries Limited	20210205	1671	1687.45	1660.1	1670.3	45336	1665.22	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20210205	29.7	30.55	29.05	29.5	10885	29.5	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20210205	4.45	4.9	4.1	4.4	18401	4.4	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20210205	879.9	881.7	841.2	865.5	15668083	855.87	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20210205	183	184.5	175.6	176.95	8252129	176.07	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20210205	111	117.05	111	114.95	53062	57.48	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20210205	54.1	54.1	52.1	52.4	20865	51.92	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20210205	5.45	5.55	4.8	5.25	42054	5.25	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20210205	28.4	28.4	27.05	27.2	107570	27.2	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20210205	112.15	112.5	108.1	109.6	5893	107.95	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20210205	4.2	4.55	4.15	4.35	130902	4.35	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20210205	16.2	16.85	16.05	16.15	11760190	16.15	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20210205	81.25	82.5	78	78.2	2543	78.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20210205	115.4	115.4	107.45	112.05	11342	112.05	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20210205	157.6	157.6	152.55	153.2	156702	152.12	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20210205	88	90.1	87	88.4	90766	87.97	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20210205	166	166.75	160.8	162.35	60170	162.35	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20210205	419.9	462	412.25	456.95	310909	152.32	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20210205	489.9	509.4	488.1	500.6	139476	498.45	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20210205	3890	3972.5	3831	3859.4	12157	3809.58	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20210205	294.9	295.4	282.95	283.75	39592	280.63	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20210205	629	634.9	621.9	629.95	21617	625.92	up	up	correct
MAJESCO.NSE	Majesco Limited	20210205	51.2	51.2	51.2	51.2	196905	51.2
MALUPAPER.NSE	Malu Paper Mills Limited	20210205	27.55	28.75	26.75	27.4	10886	27.4	down	up	incorrect
MAN50ETF.NSE	Mirae Asset Mutual Fund	20210205	165	165	151.25	151.75	72128	151.75	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20210205	9.65	9.65	9	9.15	19087	9.15	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20210205	10.3	10.5	9.8	10.35	160764	10.33	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20210205	54.25	55.4	53.05	53.35	29049	51.06	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20210205	21.85	22.4	21	21.4	47859	21.4	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20210205	37.6	38.8	36.8	38.1	1413828	37.47	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20210205	183.7	184.7	176.35	176.9	4731720	173.87	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20210205	144	146.9	131.05	132.75	199561	132.75	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20210205	55	61.05	54.6	59.2	2425796	58.41	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20210205	250.55	252.8	243.35	250.5	49270	249.67	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20210205	9.9	9.9	9.3	9.3	4758	9.3	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20210205	81	81.4	77.95	78.65	209271	78.65	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20210205	37	38.25	36.3	37	1404522	23.78
MANUGRAPH.NSE	Manugraph India Limited	20210205	12.65	12.65	12	12.15	6770	12.15	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20210205	26.4	27.5	26.4	26.8	4952	26.8	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20210205	77.95	78.45	75.05	76.5	122907	76.5	down	up	incorrect
MARICO.NSE	Marico Limited	20210205	415.35	416.9	406	408.2	1683298	401.47	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20210205	58.4	59.35	58.1	58.9	1082546	58.7	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20210205	7680	7736	7461	7494.15	1128089	7446.67	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20210205	920	923	901.5	903.45	18683	901.59	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20210205	34.5	34.5	34.5	34.5	54	34.5
MASTEK.NSE	Mastek Limited	20210205	1182	1197.55	1182	1185.05	103696	1181.65	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20210205	874	897	845	854.15	54425	851.56	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20210205	31.6	32.1	31	31.15	36974	30.1	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20210205	176.8	182	173.05	179.2	625277	179.2	up	up	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20210205	51.3	52.55	50.9	51.25	102379	51.25	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20210205	299	331	297.45	319	495625	319	up	up	correct
MAZDA.NSE	Mazda Limited	20210205	568.65	599	568.65	582.05	27590	571.43	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20210205	221.15	222.9	217	219.1	572071	219.1	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20210205	70.95	72	70.95	71.9	195	71.7	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20210205	9.8	9.8	9.7	9.8	218031	9.8
MBLINFRA.NSE	MBL Infrastructures Limited	20210205	19.95	19.95	19.5	19.8	162072	19.8	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20210205	32	34.5	31.4	34.4	156474	34.4	up	up	correct
MCDOWELL.NSE	N	20210205	594.6	594.6	579.05	580.7	1793709	580.7	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20210205	18.85	19	18.5	18.7	125666	18.7	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20210205	1599.95	1617.95	1572	1585.25	198076	1555.42	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20210205	11.1	11.15	10.9	11.05	27071	11.05	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20210205	1.9	1.95	1.85	1.95	8164	1.95	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20210205	53.7	54.9	52.85	53.35	49218	51.93	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20210205	17.45	17.6	17.05	17.5	197894	17.5	up	down	incorrect
MERCATOR.NSE	Mercator Limited	20210205	1.1	1.1	1.05	1.05	266642	1.05	down	down	correct
METALFORGE.NSE	Metalyst Forgings Limited	20210205	4.6	4.6	4.4	4.4	9383	4.4	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20210205	2275	2295	2150	2166.1	41888	2157.1494	down	down	correct
MFSL.NSE	Max Financial Services Limited	20210205	725	727.4	705.7	715.8	800166	715.8	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20210205	1108	1121	1075.1	1083	556310	1061.73	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20210205	236.65	241.9	234	235.75	66711	157.17	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20210205	196	197.8	187.8	189.45	1171540	186.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20210205	100.2	100.65	95.8	96.25	1013462	95.69	down	down	correct
MINDAIND.NSE	Minda Industries Limited	20210205	515.4	579.45	515	551.9	2069370	551.22	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20210205	47.75	47.75	43.7	45	14371	45	down	down	correct
MINDTREE.NSE	Mindtree Limited	20210205	1718	1721.75	1679	1683.75	461216	1668.84	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20210205	11.25	11.55	10.9	11.5	440682	11.5	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20210205	52.45	53	52	52.35	465295	52.35	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20210205	11.2	11.2	10.8	10.9	111428	9.91	down	down	correct
MMFL.NSE	M M Forgings Limited	20210205	521.6	523.05	500.9	507.85	5661	504.09	down	down	correct
MMP.NSE	MMP Industries Limited	20210205	88	92	86	90.45	24759	89.85	up	down	incorrect
MMTC.NSE	MMTC Limited	20210205	29.65	29.7	28.6	28.75	1505760	28.75	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20210205	74.3	74.3	74.1	74.3	11215	74.3
MOHITIND.NSE	Mohit Industries Limited	20210205	6.5	6.6	6.05	6.6	5310	6.6	up	up	correct
MOHOTAIND.NSE	Mohota Industries Limited	20210205	9	9.35	8.6	9	35093	9
MOIL.NSE	MOIL Limited	20210205	142.8	144	141.3	141.6	250310	135.2	down	up	incorrect
MOLDTECH.NSE	Mold	20210205	47.95	48.9	46.95	47.15	14388	46.02	down	down	correct
MOLDTKPAC.NSE	Mold	20210205	350	350	337.75	345.85	38177	340.7	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20210205	994.9	994.9	971	978.35	34058	97.84	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20210205	234.7	245	233	243.2	83017	233.52	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20210205	11.75	13.25	11.75	12.35	12548	12.35	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20210205	29.95	30.25	29.2	29.4	1623630	29.4	down	down	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20210205	159.05	160.35	153.8	156.35	8334304	155.27	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20210205	638	648	619.35	623.1	103481	614.82	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20210205	19.3	21.6	19.05	19.3	7333	19.3
MPHASIS.NSE	Mphasis Limited	20210205	1597	1610.95	1556	1574.6	573788	1560.43	down	down	correct
MPSLTD.NSE	MPS Limited	20210205	448.45	460	443.45	446.35	9277	446.35	down	down	correct
MRF.NSE	MRF Limited	20210205	93318.3	93566.95	90272.15	90693.05	49120	90630.58	down	down	correct
MRO.NSE	TEK	20210205	36.15	36.15	36.15	36.15	0	36.15
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20210205	36.45	36.45	35.1	35.4	1187531	35.4	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20210205	7.4	7.4	7.1	7.25	15886	7.25	down	down	correct
MSTCLTD.NSE	MSTC Limited	20210205	269.55	311	265.35	302.75	3470461	296.72	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20210205	9	9	8.75	8.75	46338	8.75	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20210205	13.1	13.25	12.8	12.85	1185187	12.85	down	down	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20210205	12.25	12.3	11.4	11.65	4620	11.65	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20210205	66.15	69	66.1	66.55	59715	66.09	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20210205	32.7	32.7	31.1	31.15	7458	31.15	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20210205	61.5	61.95	59.1	59.7	330443	59.7	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20210205	154.9	154.9	149.25	150.3	286014	145.62	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20210205	22.6	22.6	21.25	21.65	109332	21.65	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20210205	404.2	404.2	392	398.05	35502	398.05	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20210205	1192.5	1194.8	1155.5	1164.1	1726460	1143.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20210205	43.7	43.7	40.15	40.55	188081	40.17	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20210205	5.35	5.35	5.35	5.35	473701	5.35
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20210205	7	7	7	7	45	7
NAGREEKEXP.NSE	Nagreeka Exports Limited	20210205	17.6	18.7	17.2	18.65	4654	18.65	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20210205	96.5	96.5	90.35	91.7	14308	90.79	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20210205	46.7	47.9	43.8	45.45	18875	45.45	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20210205	97.5	97.5	89.1	91.45	56950	90.93	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20210205	85.85	89.85	77.3	82.95	134836	82.41	down	down	correct
NAM.NSE	INDIA	20210205	330.7	334.8	325.75	330.35	675214	330.35	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20210205	907	934	898	911.15	728820	907.45	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20210205	283.15	284.35	273.85	274.75	22687	273.17	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20210205	50.95	52.15	49.6	50.2	49505156	46.9	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20210205	4.65	4.65	4.65	4.65	34197	4.65
NAUKRI.NSE	Info Edge (India) Limited	20210205	4849.95	4913.4	4740	4817.65	438250	4809.94	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20210205	2527.2	2539.1	2489.05	2521.25	56746	2513.54	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20210205	41.4	41.65	40.1	40.25	395913	40.25	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20210205	82.75	82.95	82	82.25	55146	81.43	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20210205	32.95	33	31.9	32.05	8955457	31.7	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20210205	1660.1	1743	1510	1661.85	1554	1661.85	up	up	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20210205	61.85	62.25	60.3	60.7	551466	59.32	down	down	correct
NCC.NSE	NCC Limited	20210205	75	85.65	74.15	83.05	41316352	82.29	up	up	correct
NCLIND.NSE	NCL Industries Limited	20210205	162	163.5	159.3	160.7	228782	158.79	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20210205	666.5	758	666.5	720.65	456	719.36	up	up	correct
NDL.NSE	Nandan Denim Limited	20210205	29.05	30.2	28.4	28.95	30069	28.95	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20210205	227.95	227.95	216	217.85	4027	217.31	down	down	correct
NDTV.NSE	New Delhi Television Limited	20210205	41	41.8	40.1	40.25	33968	40.25	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20210205	9.45	10	9.05	9.9	43755	9.9	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20210205	20.9	21.35	20.65	20.75	234647	20.75	down	down	correct
NELCAST.NSE	Nelcast Limited	20210205	72.05	72.7	71	71.2	44104	71.05	down	down	correct
NELCO.NSE	Nelco Limited	20210205	218.3	239.45	216.5	235.05	1159763	233.88	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20210205	715.95	721	702	705.1	13301	703.72	down	up	incorrect
NESCO.NSE	Nesco Limited	20210205	612.25	614.45	598.45	603.2	88036	600.23	down	down	correct
NETF.NSE	Tata Mutual Fund	20210205	181.64	181.64	181.64	181.64	195	181.64
NETFCONSUM.NSE	Nippon India Mutual Fund	20210205	65.51	68	65.51	66.73	3213	66.73	up	up	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20210205	38.49	38.49	33.4	35.42	2558	35.42	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20210205	21.85	22.27	21.85	22.14	182564	22.14	up	up	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20210205	153	154.86	153	153.05	1692	153.05	up	up	correct
NETFNV20.NSE	Nippon India Mutual Fund	20210205	80.4	83.95	77.2	78.95	4009	78.95	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20210205	37.65	37.75	36.65	36.9	906159	36.9	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20210205	1483.5	1560	1456.6	1499.6	202333	1497.33	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20210205	292.5	293.75	285.35	286.2	35421	284.77	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20210205	5.45	5.45	5.25	5.3	2146	5.3	down	down	correct
NFL.NSE	National Fertilizers Limited	20210205	41.65	42.15	41.1	41.45	879100	41.45	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20210205	500	518	492.45	505.4	301919	505.4	up	up	correct
NHPC.NSE	NHPC Limited	20210205	24.15	24.6	24.15	24.5	5651105	23.02	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20210205	138.9	139.3	134.1	134.65	260906	134.65	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20210205	10.85	10.85	10.85	10.85	0	10.85
NIFTYBEES.NSE	Nippon India Mutual Fund	20210205	159.27	159.99	158.48	159.05	2162707	159.05	down	down	correct
NIFTYEES.NSE	Edelweiss Mutual Fund	20210205	19065.99	19065.99	18705	18900.01	10	18900.01	down	down	correct
NIITLTD.NSE	NIIT Limited	20210205	198.6	202	193.6	195.75	733500	194.07	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20210205	6.2	6.35	6	6.1	201245	6.1	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20210205	1.8	1.85	1.75	1.75	220711	1.75	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20210205	1540	1590	1540	1566.85	41587	1556.65	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20210205	670	674.95	651.1	654.1	5791	319.1	down	down	correct
NITCO.NSE	NITCO Limited	20210205	24.9	25.1	24.05	24.35	29710	24.35	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20210205	0.65	0.65	0.6	0.65	411318	0.65
NITINSPIN.NSE	Nitin Spinners Limited	20210205	76.4	78.85	75.5	76.35	76813	75.82	down	down	correct
NKIND.NSE	N.K Industries Limited	20210205	17.55	18.9	17.55	17.8	1704	17.8	up	up	correct
NLCINDIA.NSE	NLC India Limited	20210205	56.85	57.75	55.05	55.6	3155095	53.03	down	down	correct
NMDC.NSE	NMDC Limited	20210205	117.15	118	114.1	116.05	9067469	102.62	down	down	correct
NOCIL.NSE	NOCIL Limited	20210205	152.4	153.3	147.15	149.65	894406	148.45	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20210205	6.05	6.05	5.75	5.8	62013	5.8	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20210205	7	7.4	7	7.05	2814	7.05	up	down	incorrect
NOVARTIND.NSE	Novartis India Limited	20210205	660	667.05	655	662	10065	654.22	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20210205	185.6	194	179.37	180.13	1539	180.13	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20210205	212	217.45	205.55	207.9	36247	207.23	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20210205	113.1	113.7	110.3	111.85	342400	111.45	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20210205	960.85	968	937	959.25	1160	959.25	down	down	correct
NTL.NSE	Neueon Towers Limited	20210205	0.95	1	0.95	0.95	4751	0.95
NTPC.NSE	NTPC Limited	20210205	100.4	102	98.15	99.5	54911202	96.51	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20210205	575	577.2	544.9	546.6	124191	541.86	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20210205	537.8	541.9	525.65	526.75	1297	521.96	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20210205	606.5	606.55	587	594.5	17218	593.34	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20210205	576.5	584.2	561.25	570.7	298296	570.7	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20210205	976.4	1000	921	938.8	32817	923.86	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20210205	3324	3324.9	3282	3293.1	18239	3114.82	down	down	correct
OIL.NSE	Oil India Limited	20210205	119.9	122.05	116.1	117.05	2193844	110.9	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20210205	5.2	5.2	5.2	5.2	0	5.2
OLECTRA.NSE	Olectra Greentech Limited	20210205	175.7	175.7	175.7	175.7	83705	175.7
OMAXAUTO.NSE	Omax Autos Limited	20210205	51.1	51.8	48.5	49.05	21473	49.05	down	down	correct
OMAXE.NSE	Omaxe Limited	20210205	75.95	76.6	74.75	75.35	38141	75.35	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20210205	8.6	8.6	8.6	8.6	0	8.6
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20210205	7.3	7.6	7.3	7.6	116	7.6	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20210205	17.2	18	16.1	17.05	312236	17.05	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20210205	98.95	99.95	96.8	97.65	30514219	90.97	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20210205	68.9	72	65.6	68.6	2890485	67.7	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20210205	97.05	99.5	94.5	95.25	126937	93.98	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20210205	89	92.95	87.5	87.85	44299	87.85	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20210205	4.95	5.1	4.95	5.05	340975	5.05	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20210205	67.75	68.5	66.55	67.7	17809	67.7	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20210205	23.5	24.15	23	23.1	39096	22.73	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20210205	23.8	24.25	23.8	23.9	41668	23.78	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20210205	9.5	9.5	8.65	9.15	108194	9.15	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20210205	229.8	235	226	226.25	21635	225.9	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20210205	95.1	95.45	91.7	92.5	563162	91.09	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20210205	284.7	295	278	279.8	419170	278.01	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20210205	24	25.15	23.25	23.75	132544	23.75	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20210205	93.55	95.35	91.1	92.15	376	92.15	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20210205	21.15	21.5	20.85	21.05	537062	20.87	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20210205	2315	2350	2268.55	2286.1	6343	2286.1	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20210205	1.25	1.3	1.2	1.3	37378	1.3	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20210205	11	11.15	10.7	10.8	70977	10.8	down	up	incorrect
PAEL.NSE	PAE Limited	20210205	1.9	1.9	1.9	1.9	225	1.9
PAGEIND.NSE	Page Industries Limited	20210205	29800	30400	29225	29400.95	34183	29096.54	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20210205	725	875	714.4	854.15	241143	853.03	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20210205	38.65	45.7	38.65	45.05	3564	45.05	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20210205	84.75	84.75	77	80.7	41821	80.7	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20210205	217.4	220.95	210.2	211.4	230664	211.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20210205	41.5	44.4	40.9	43.55	30365	43.55	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20210205	132	133.15	123	129.25	507875	127.27	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20210205	8.7	8.9	8.55	8.65	113853	8.65	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20210205	116.5	117.2	109	110	1109982	109.59	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20210205	4.95	5.1	4.9	4.95	35420	4.95
PATELENG.NSE	Patel Engineering Limited	20210205	13.5	13.75	13.05	13.2	665031	13.2	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20210205	28.75	29.95	28.75	29	52673	28.88	up	up	correct
PATSPINLTD.NSE	Patspin India Limited	20210205	5.4	5.85	5.4	5.6	2198	5.6	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20210205	27.2	27.5	26.55	26.7	2696708	26.7	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20210205	21.25	21.95	21.25	21.45	85056	21.29	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20210205	2.6	2.6	2.6	2.6	0	2.6
PDSMFL.NSE	PDS Multinational Fashions Limited	20210205	621.05	621.05	610.55	615.95	6186	608.12	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20210205	17	17	16.25	16.7	9801	16.7	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20210205	1524.95	1579.9	1521.95	1541.55	2346846	1541.55	up	down	incorrect
PENIND.NSE	Pennar Industries Limited	20210205	22	22.5	21.6	21.75	300412	21.75	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20210205	6.4	6.5	6.1	6.15	261078	6.15	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20210205	1695	1725	1660	1700.5	189863	1683.44	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20210205	252.7	252.8	242.85	243.75	2586977	232.88	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20210205	127.75	132.2	125.4	126.15	12652086	112.38	down	down	correct
PFIZER.NSE	Pfizer Limited	20210205	4515	4590	4480	4512.45	118625	4508.6	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20210205	46.05	46.5	45.6	45.85	25179	45.85	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20210205	18.7	19.1	18.4	18.55	1837581	18.55	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20210205	221.2	221.2	210.7	221.2	171102	221.2
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20210205	12401	12454.45	12100	12356.65	23783	12073.06	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20210205	7178.95	7204	7120	7172.25	6111	7054.96	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20210205	181	181	175	175.15	1565	175.15	down	down	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20210205	204	204.4	198	201	1294715	201	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20210205	814.95	824.95	800.05	802.85	21613	801.91	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20210205	1761.95	1765	1725	1728.75	407166	1722.42	down	down	correct
PIIND.NSE	PI Industries Limited	20210205	2258	2294	2217.05	2246.5	296164	2242.17	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20210205	1950	1950	1915	1921.35	6080	1905.47	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20210205	12.45	13	12.2	12.75	271426	12.75	up	down	incorrect
PIONDIST.NSE	Pioneer Distilleries Limited	20210205	116.45	118.95	114.55	114.85	12541	114.85	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20210205	47.9	48.65	45.2	45.6	47943	45.4	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20210205	65.4	67.5	63.8	66	225164	65.87	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20210205	175	179.85	174.05	179.5	140	178.7	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20210205	241.2	241.25	235.25	237.5	5447	234.22	down	down	correct
PNB.NSE	Punjab National Bank	20210205	41.3	42.75	39.7	40.15	329090924	40.15	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20210205	51.4	56.45	51	56.45	13345564	50.16	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20210205	364	370	356.65	359.8	212629	359.8	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20210205	21	21	19	19.5	11676	19.5	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20210205	231.7	268	231.7	245.1	6749724	244.76	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20210205	192	195	183.2	190.25	2065	190.25	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20210205	190.85	193.3	185.85	186.65	5205	185.34	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20210205	241.5	244.5	232.5	239.3	189450	238.93	down	down	correct
POLYCAB.NSE	Polycab India Limited	20210205	1330.3	1330.35	1260	1285.4	252502	1278.8	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20210205	520.5	570	515.3	553.75	1157090	552.35	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20210205	750.4	752.8	728	730	77821	624.17	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20210205	158	175	148.1	150.8	31534	150.39	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20210205	57.15	60.55	55.6	58.65	2059677	58.65	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20210205	205.65	208.3	201.25	207.1	16174758	147.68	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20210205	1300	1307	1269.65	1281	29962	1279.52	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20210205	496.95	509	491.1	497.65	73527	497.65	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20210205	268.1	270	261.5	263.1	33104	262	down	down	correct
PPL.NSE	Prakash Pipes Limited	20210205	122.65	124.35	119.3	120.2	142637	119.34	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20210205	1	1	1	1	0	1
PRAENG.NSE	Prajay Engineers Syndicate Limited	20210205	9.9	9.9	8.4	9.05	20388	9.05	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20210205	129.9	136	126	133.85	5517289	133.08	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20210205	55.75	56.65	54.75	55.7	544554	55.7	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20210205	0.95	0.95	0.85	0.85	81438	0.85	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20210205	50.3	53	50.3	52.55	16068	52.55	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20210205	46	47.5	44.9	45.85	209093	45.35	down	up	incorrect
PRECOT.NSE	Precot Limited	20210205	88	88	84.3	85.3	1301	85.3	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20210205	163.1	163.7	157.55	158.25	14161	30.83	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20210205	150.45	173	148.45	166.85	71531	166.85	up	up	correct
PREMIER.NSE	Premier Limited	20210205	4.2	4.4	4	4	6743	4	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20210205	40.85	41.1	40.2	40.65	4340	40.38	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20210205	24.9	24.9	23.5	23.7	29700	23.03	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20210205	285.4	286.25	278	281.1	456129	280.11	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20210205	52	58.4	52	56.7	8374624	56.7	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20210205	41.85	44	41.3	43.15	37152	41.43	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20210205	404.4	425	388.9	401.4	1230648	399.49	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20210205	20.85	21.9	20.55	20.7	183984	20.7	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20210205	103.1	103.1	97.1	97.7	461168	97.7	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20210205	14.65	15.05	14.35	14.45	1708444	14.45	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20210205	459.9	531.3	455	475.15	983287	470.87	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20210205	25	27.28	24.35	24.92	4863157	24.92	down	up	incorrect
PTC.NSE	PTC India Limited	20210205	64.15	65.35	60.75	61.35	2769456	57.18	down	down	correct
PTL.NSE	PTL Enterprises Limited	20210205	44.55	45.5	43.6	43.85	63471	20.95	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20210205	893	893	860	862.25	7887	861.04	down	up	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20210205	2	2	1.9	1.95	281279	1.95	down	down	correct
PURVA.NSE	Puravankara Limited	20210205	84.5	85	80.5	80.95	97451	80.95	down	down	correct
PVR.NSE	PVR Limited	20210205	1510	1519.9	1476	1499.45	1243150	1499.45	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20210205	2035	2052	2032	2046.1	1589	40.92	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20210205	1548	1548	1542	1542	25	1542	down	down	correct
QUESS.NSE	Quess Corp Limited	20210205	639.8	725	636.5	689.15	1761110	678.76	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20210205	160	160.75	155.3	155.65	278275	153.53	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20210205	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20210205	0.9	0.9	0.9	0.9	16800	0.9
RADICO.NSE	Radico Khaitan Limited	20210205	525.2	536.9	507	513.1	387769	511.77	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20210205	23.8	23.8	23.25	23.25	185222	23.25	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20210205	134.75	134.85	130.1	131.1	1243760	130.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20210205	479.75	482.7	478.15	478.6	186500	477.96	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20210205	588.9	588.9	551.35	555.5	18309	552.84	down	down	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20210205	0.2	0.2	0.15	0.2	109238	0.2
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20210205	15.8	16.9	15.8	16.3	59020	16.3	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20210205	35.85	36.6	35	35.05	13568	35.05	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20210205	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20210205	271.35	275	270.1	271.55	728021	269.08	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20210205	15.1	15.3	14.65	14.75	61889	14.75	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20210205	70.1	72	70	71.85	5122	71.85	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20210205	873.4	898	861	871.55	1073429	868.8055	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20210205	237	239.4	236.9	237.1	55916	236.1753	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20210205	653.7	664	630.05	639.35	120564	639.35	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20210205	51.75	53.35	51	51.7	118063	51.7	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20210205	6.4	6.75	6.4	6.55	346893	6.55	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20210205	278.45	278.45	262.7	265.4	11564	265.4	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20210205	642.25	642.3	622.35	625.75	31869	625.75	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20210205	1646	1649.9	1605	1609.6	10576	1599.13	down	down	correct
RAYMOND.NSE	Raymond Limited	20210205	346	347.4	336.5	341.1	696210	341.1	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20210205	827	842.95	815	818.3	12465	799.55	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20210205	259	268.8	248.8	251.1	29235565	251.1	down	up	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20210205	56.55	56.95	55.85	56.45	3009741	53.03	down	down	correct
RCOM.NSE	Reliance Communications Limited	20210205	1.95	1.95	1.85	1.85	15147890	1.85	down	down	correct
RECLTD.NSE	REC Limited	20210205	154.5	155	146.55	147.6	7112649	137.07	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20210205	153.15	159	150.05	154.5	313363	74.48	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20210205	99	101.75	95	95.9	220201	95.61	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20210205	0.95	0.95	0.95	0.95	0	0.95
RELAXO.NSE	Relaxo Footwears Limited	20210205	844.8	893.75	840	882.8	799679	880.98	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20210205	11.2	11.4	10.25	10.5	3485458	10.5	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20210205	1930.05	1944.65	1920	1923.75	9344470	1917.58	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20210205	73	73.7	69.15	69.6	1052410	69.6	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20210205	33.9	34.1	31.6	33.35	5899667	33.35	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20210205	112.95	122.1	112.95	116.95	19101	116.44	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20210205	9.95	10	9.75	9.85	1480645	9.85	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20210205	264.9	265.5	258.35	260.15	138468	257.98	down	down	correct
REPRO.NSE	Repro India Limited	20210205	378	383.95	367.6	374.3	7925	374.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20210205	190	190	180.6	181.5	46131	181.36	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20210205	619.05	624.95	591.5	596.5	2662	596.5	down	down	correct
RGL.NSE	Renaissance Global Limited	20210205	316.3	322.5	307.75	311.25	15820	306.6145	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20210205	2.4	2.4	2.25	2.35	1223550	2.35	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20210205	38.25	38.5	36.6	36.95	694921	36.79	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20210205	393.3	396	386.45	388.05	138807	386.25	down	down	correct
RITES.NSE	RITES Limited	20210205	261.4	263.35	256.1	258.2	308609	245.02	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20210205	8.35	8.65	8.15	8.25	12169	8.25	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20210205	557.25	564.85	538	540.2	13961	539.68	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20210205	3	3	2.9	2.95	40285	2.95	down	down	correct
RML.NSE	Rane (Madras) Limited	20210205	289.9	294.1	284	285.6	13836	285.6	down	up	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20210205	2.95	2.95	2.75	2.85	1111238	2.85	down	down	correct
ROHITFERRO.NSE	Rohit Ferro	20210205	3.2	3.2	3.2	3.2	0	3.2
ROHLTD.NSE	Royal Orchid Hotels Limited	20210205	73.6	75.2	69.95	71.05	106230	71.05	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20210205	3.8	3.8	3.6	3.65	11770	3.65	down	down	correct
ROLTA.NSE	Rolta India Limited	20210205	4.2	4.2	4.1	4.1	555293	4.1	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20210205	905	909.7	881.5	888.25	56310	887.93	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20210205	126.9	132	125.55	130.15	74309	129.91	up	up	correct
ROUTE.NSE	Route Mobile Limited	20210205	1143.7	1178	1136	1157.9	384005	1156.83	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20210205	412.4	421.7	410.15	412.2	40933	406.75	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20210205	3.45	3.5	3.3	3.35	10608582	3.35	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20210205	71.4	71.5	67	67.4	41699	67.4	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20210205	27.8	27.8	25.6	25.85	57306	25.85	down	down	correct
RSWM.NSE	RSWM Limited	20210205	170.9	170.95	158.05	159.2	27931	159.2	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20210205	114.4	116.5	112.1	114.2	15600	111	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20210205	3.2	3.2	3.05	3.05	8208643	3.05	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20210205	201.9	208.15	192.8	193	15905	192.51	down	up	incorrect
RUCHI.NSE	Ruchi Soya Industries Limited	20210205	738.7	738.7	671.25	695.6	139813	695.6	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20210205	7.35	7.35	7.05	7.05	141503	7.05	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20210205	61.25	63	61.25	62.5	49055	61.71	up	up	correct
RUPA.NSE	Rupa & Company Limited	20210205	290.9	309.5	290.9	301.1	289738	299.65	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20210205	31.7	31.85	30.7	30.9	7596565	29.35	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20210205	14.2	14.9	14.2	14.9	4024	14.9	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20210205	1.35	1.35	1.35	1.35	2888	1.35
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20210205	1.9	1.9	1.9	1.9	0	1.9
SADBHAV.NSE	Sadbhav Engineering Limited	20210205	65.9	66.45	63.05	63.7	776699	63.7	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20210205	21.15	21.3	20.5	20.6	188455	20.6	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20210205	555	565	550.25	556.35	6427	556.35	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20210205	42.1	42.85	41.3	41.9	30116	41.9	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20210205	705	705.25	688.05	689.75	17490	137.65	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20210205	65	65.9	62.25	65.05	53271875	61.98	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20210205	105.95	107.5	98.7	102.45	57327	102.45	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20210205	10	10.2	9.9	9.95	49618	9.95	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20210205	350	352.95	306.6	324.65	172050	322.45	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20210205	6.5	6.75	6	6.1	1050619	6.07	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20210205	315.45	329.95	315.45	325.45	47121	161.65	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20210205	67.5	73.45	67.5	69.35	577	69	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20210205	4.35	4.45	4.1	4.1	73056	4.1	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20210205	129.35	132	121	122.35	306936	121.03	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20210205	2.9	3	2.8	2.8	21412	2.8	down	down	correct
SANCO.NSE	Sanco Industries Limited	20210205	19.55	19.55	18	18.4	424276	18.4	down	down	correct
SANDESH.NSE	The Sandesh Limited	20210205	674.6	708.35	651	664.45	2772	659.6896	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20210205	244.7	245	236	242	22211	239.9	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20210205	75.5	79.7	75.5	77.9	12132	77.39	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20210205	40.5	40.9	38.55	38.9	2580421	38.9	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20210205	117.45	117.85	108	109.65	22560	109.65	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20210205	27	27.6	26	26.2	46881	26.2	down	down	correct
SANOFI.NSE	Sanofi India Limited	20210205	7844	7874	7785.1	7839.3	32770	7605.51	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20210205	1.05	1.1	1.05	1.05	1693285	1.05
SARDAEN.NSE	Sarda Energy & Minerals Limited	20210205	377	382.75	364.95	373.9	95142	370.14	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20210205	1033.25	1043.25	955.05	979.85	62691	968.32	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20210205	29.7	29.9	27.65	28.95	221637	28.95	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20210205	836.45	841.5	812.05	814.9	13387	798.26	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20210205	122	123.7	121	121.9	10560	121.9	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20210205	3.25	3.25	3.25	3.25	0	3.25
SATIA.NSE	Satia Industries Limited	20210205	92.9	93	88	88.5	79305	88.41	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20210205	82.8	82.8	75	78.2	322174	78.2	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20210205	993.95	1015.2	976	981.45	1746296	981.45	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20210205	128.55	130	127.48	129	1874	129	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20210205	866.75	870	853.65	864.2	1766235	861.72	down	down	correct
SBIN.NSE	State Bank of India	20210205	387	408.35	385.15	393.1	214955688	389.5	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20210205	2.5	2.5	2.3	2.5	566941	2.5
SCHAEFFLER.NSE	Schaeffler India Limited	20210205	4576.05	4660	4545	4626.3	10213	4592.28	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20210205	66.55	68.4	66.2	66.7	138846	66.7	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20210205	102.55	103.45	99.8	101.2	735885	101.2	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20210205	89.2	90.7	88.55	89	3785595	88.78	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20210205	29.6	30.35	29.6	29.7	63388	29.7	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20210205	485	498	480	490.8	72823	489.7456	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20210205	138.4	139.65	131.3	133.05	61120	128.0965	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20210205	4.55	4.75	4.35	4.55	310462	4.55
SEQUENT.NSE	Sequent Scientific Limited	20210205	235.25	238.55	229	235.05	637083	234.53	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20210205	145.45	148.5	145.45	146.2	22338	144.48	up	up	correct
SETCO.NSE	Setco Automotive Limited	20210205	16.4	16.9	15.1	15.65	759758	15.65	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20210205	203.4	203.4	200.11	200.6	658	200.6	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20210205	4265	4265	4190.1	4218.9	26963	4218.9	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20210205	152.53	163.9	152.53	154.8	141232	154.8	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20210205	360	364.88	330.2	354.72	79920	354.72	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20210205	354	384.3	347.15	349.38	8822	349.38	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20210205	0.95	1	0.9	0.95	118609	0.95
SEYAIND.NSE	Seya Industries Limited	20210205	63.1	63.95	62.85	63	23988	63	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20210205	2055	2113.95	1977.95	2076.7	29251	2076.7	up	down	incorrect
SGL.NSE	STL Global Limited	20210205	9.3	9.95	9.2	9.25	29336	9.25	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20210205	7.65	7.75	7.65	7.75	950	7.75	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20210205	435.4	446.9	417.95	432.45	317855	427.61	down	down	correct
SHALBY.NSE	Shalby Limited	20210205	113	114.4	111.3	111.95	127362	111.36	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20210205	110.95	110.95	105.1	106.15	180924	106.15	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20210205	398.7	413.8	388	392.1	262659	392.1	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20210205	123.4	123.4	120	120.4	26390	118.9689	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20210205	285.6	294.8	285.6	290.45	127950	288.01	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20210205	2158	2190	2121	2170.1	7450	432.35	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20210205	367.93	367.93	355	356.93	894	356.93	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20210205	70.2	72.4	69.25	69.65	27368	69.65	down	down	correct
SHIL.NSE	Somany Home Innovation Limited	20210205	225.25	229.65	207.65	213.2	280197	213.05	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20210205	442	444.4	425	428.05	129155	427.24	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20210205	22.5	23.2	21.1	21.2	173188	21.2	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20210205	33.6	34.2	33	33.35	2137	32.98	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20210205	125.85	137.2	125.85	137.1	10730	136.27	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20210205	127.5	128.15	124.2	124.75	276971	124.2	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20210205	206	207	200.1	201.8	84493	201.8	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20210205	60.6	60.8	58.65	58.95	532464	56.22	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20210205	27112.5	27286.95	26614.05	26722.85	63260	26665.75	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20210205	139.6	145.2	138.2	143.9	177385	143.25	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20210205	8.15	9.4	8.15	8.85	354242	8.85	up	up	correct
SHRENIK.NSE	Shrenik Limited	20210205	3.15	3.3	3.15	3.3	961765	3.3	up	down	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20210205	83.55	83.55	81	81.6	22046	79.62	down	up	incorrect
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20210205	76.15	76.55	74.3	75.25	38922	74.86	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20210205	835.45	835.45	810	835.45	3507	829.73
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20210205	1415	1448	1374	1410.15	43669	1383.6	down	down	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20210205	5.25	5.25	4.8	4.9	454706	4.9	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20210205	5.9	5.9	5.4	5.75	50819	5.75	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20210205	6.2	6.2	5.65	6.05	4160	6.05	down	down	correct
SICAL.NSE	Sical Logistics Limited	20210205	14.9	15.65	14.75	15.3	387635	15.3	up	up	correct
SIEMENS.NSE	Siemens Limited	20210205	1850	1868.9	1813	1839.9	312898	1839.9	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20210205	36.7	38	33.15	33.45	490811	33.09	down	down	correct
SIL.NSE	Standard Industries Limited	20210205	11	11.35	10.35	10.45	59805	10.45	down	down	correct
SILINV.NSE	SIL Investments Limited	20210205	204.55	206.1	197.5	204.25	5848	202.46	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20210205	24.9	26.1	23.7	23.7	4703	23.2021	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20210205	7.4	7.4	6.8	7	15035	7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20210205	39.2	39.2	37.45	37.65	160163	37.65	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20210205	4.3	4.5	4.3	4.35	1697387	4.35	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20210205	343	352.5	340	342.4	13726	340.87	down	down	correct
SIS.NSE	SIS Limited	20210205	413	420	405.5	407.2	258719	407.2	down	down	correct
SITINET.NSE	SITI Networks Limited	20210205	1.2	1.2	1.1	1.1	7491248	1.1	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20210205	201.55	202.95	192	194.7	97694	191.29	down	down	correct
SJVN.NSE	SJVN Limited	20210205	26.7	26.7	26.2	26.25	1563213	24.2	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20210205	2025	2074.75	1955.1	2019.05	129459	2008.35	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20210205	3.8	3.85	3.65	3.7	13855	3.7	down	down	correct
SKIPPER.NSE	Skipper Limited	20210205	67	67.2	64.5	65.1	50664	65.02	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20210205	56.6	56.6	55	55.1	37148	54.44	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20210205	88.95	88.95	87.65	87.9	3602	87.9	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20210205	536	541.25	511.55	515.2	61777	515.2	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20210205	571.1	571.1	561.8	568.3	1271	567.13	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20210205	122.9	124.65	117.8	123.65	240716	123.41	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20210205	54.5	54.55	53	53.1	1968215	53.1	down	down	correct
SOBHA.NSE	Sobha Limited	20210205	463.65	471.5	455	458.85	95080	456.11	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20210205	1424	1439.95	1389	1415.3	53653	1412.82	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20210205	1230	1258	1209	1241.8	29585	1237.42	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20210205	409.8	412	369.5	384.35	464760	382.1178	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20210205	3.6	3.6	3.6	3.6	116276	3.6
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20210205	35	35.6	34.2	34.65	4959	34.65	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20210205	401	414.4	376.1	406.1	400465	397.31	up	down	incorrect
SORILINFRA.NSE	SORIL Infra Resources Limited	20210205	133	133.85	125.5	126.4	97318	126.4	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20210205	811	835	785	794.85	122161	787.4	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20210205	8.65	8.8	8.3	8.4	24675403	8.4	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20210205	55	55	53.35	53.95	33553	53.67	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20210205	156.3	156.3	151.4	152.35	17360	151.23	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20210205	750.4	764.95	732.95	757.6	35135	757.6	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20210205	190.8	191.3	186.3	187.5	537946	187.5	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20210205	1.65	1.65	1.65	1.65	0	1.65
SPECIALITY.NSE	Speciality Restaurants Limited	20210205	47.3	47.3	45.75	45.9	29800	45.9	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20210205	79.5	82.7	78.5	80.55	1085524	80.55	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20210205	1.05	1.1	1	1	19084	1	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20210205	26.35	26.75	25.05	26.25	599109	26.25	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20210205	89	92	88	88.35	6158603	88.35	down	down	correct
SPLIL.NSE	SPL Industries Limited	20210205	41.9	49.4	41.9	43.4	72154	43.4	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20210205	14.3	14.5	13.6	14.05	21544	14.05	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20210205	3.4	3.5	3.25	3.3	1976387	3.3	down	down	correct
SPYL.NSE	Shekhawati Poly	20210205	0.4	0.4	0.4	0.4	0	0.4
SREEL.NSE	Sreeleathers Limited	20210205	147.3	148.1	145.35	145.9	51584	145.9	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20210205	7.75	7.75	7.4	7.5	908763	7.5	down	up	incorrect
SRF.NSE	SRF Limited	20210205	5710.7	5714.35	5550	5567.9	129729	1112.1	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20210205	233.6	235.85	232.8	234.5	16114	232.31	up	down	incorrect
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20210205	159.9	161.95	156.5	159.25	234262	155.15	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20210205	1428.95	1471	1372.05	1384.45	3309891	1366.3	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20210205	621.5	629.55	615.95	625.25	33009	312.27	up	down	incorrect
STAMPEDE.NSE	Stampede Capital Limited	20210205	0.75	0.75	0.75	0.75	0	0.75
STAR.NSE	Strides Pharma Science Limited	20210205	888	893	863	867.3	524263	864.54	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20210205	103.4	104	101.2	101.75	279336	101.75	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20210205	111.8	112.4	109.15	109.35	92959	107.57	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20210205	75.45	76.15	73.5	74	42664	74	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20210205	39	39.45	36.85	37.05	73488	34.88	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20210205	50.9	51.3	49.8	50.25	56611	50.25	down	down	correct
STEL.NSE	STEL Holdings Limited	20210205	88	91.75	85.1	87.65	24831	87.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20210205	207	207	202.25	204.45	7474	203.41	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20210205	177.95	178.25	174.8	175.7	534969	174.36	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20210205	498	498	435	445.95	10755080	445.95	down	up	incorrect
SUBCAPCITY.NSE	International Constructions Limited	20210205	22.5	22.5	20.45	20.45	710	20.45	down	down	correct
SUBROS.NSE	Subros Limited	20210205	338	339.85	332.8	335.1	49631	334.34	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20210205	503	509.35	492.6	500.4	138787	496.38	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20210205	3.55	3.55	3.55	3.55	0	3.55
SUMICHEM.NSE	Sumitomo Chemical India Limited	20210205	323.85	334	308.55	318.8	1740315	318.21	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20210205	9.2	9.6	9	9.15	23591	9.15	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20210205	577.05	585	572	574.95	5037	574.95	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20210205	3674	3756	3620	3719	16726	3705.8038	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20210205	1.5	1.5	1.45	1.45	458862	1.45	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20210205	1899	1920	1856.5	1889.15	78341	1880.3	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20210205	75	75.05	72.6	73.7	127168	73.21	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20210205	348.05	360	348	355.55	2446	355.55	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20210205	608.25	614	596.25	604.55	120255	601.76	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20210205	61.3	62.35	60.2	61.15	282595	61.15	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20210205	633.5	644.25	623.15	634.75	10981738	627.6	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20210205	349	352.4	342.25	347.45	138886	346.29	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20210205	553.9	561.15	534.6	553.3	5254268	541.31	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20210205	127.05	135	124.5	130.5	81767	129.73	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20210205	4.8	5.05	4.75	4.95	42687	4.95	up	up	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20210205	375.9	378.35	359	362.95	80897	354.55	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20210205	211.35	228.2	211.35	225.75	30443	224.4	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20210205	1973.65	1999	1899.45	1941.45	118358	1921.24	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20210205	9.75	9.75	9.3	9.55	37866	9.55	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20210205	5	5.1	4.8	4.9	108117	4.9	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20210205	32.45	32.5	29.55	29.65	6385	29.65	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20210205	340	346	329.35	332	427839	331.03	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20210205	42.5	43	39.05	39.5	316467	39.3	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20210205	162	162.05	153	161.45	20193	159.56	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20210205	85.1	86.05	80.1	82.4	987653	82.4	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20210205	495	497.5	490.1	495.25	134078	493.35	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20210205	6.85	6.85	6.4	6.55	50607112	6.55	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20210205	136.15	138.6	128.15	133.75	168680	133.65	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20210205	1300	1317	1295.1	1298.95	24156	1286.31	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20210205	202	202	189.05	194.95	18791	192.76	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20210205	251.8	254.9	242.75	243.85	339603	243.85	down	down	correct
SYMPHONY.NSE	Symphony Limited	20210205	1012.8	1023.4	998	1000.9	48290	994.75	down	down	correct
SYNGENE.NSE	Syngene International Limited	20210205	571.8	580.75	568.2	577.4	695916	577.4	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20210205	76.55	78.8	74	74.1	10055	74.1	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20210205	134.75	135.5	132	132.8	125432	132.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20210205	58	61.65	55.8	60.95	3834119	60.95	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20210205	189.8	193.7	182.25	183.55	217269	182.25	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20210205	708.9	717.75	700.55	704.35	184360	703.54	down	up	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20210205	2.5	2.5	2.5	2.5	0	2.5
TARAPUR.NSE	Tarapur Transformers Limited	20210205	2.85	2.85	2.85	2.85	0	2.85
TARMAT.NSE	Tarmat Limited	20210205	54.85	54.9	51.1	52.15	11993	52.15	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20210205	13077	13077.5	12750	12917.25	2572	12915.9	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20210205	532	534.6	519	525	2596192	517.99	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20210205	113.95	114.35	111.05	111.3	909441	110.39	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20210205	1057.45	1065	1022.45	1036.85	152776	1025.7	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20210205	593.9	600	589.2	592.5	5918498	589.09	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20210205	2863.55	2863.55	2800	2817.75	501301	2799.84	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20210205	1100.15	1123.55	1100.15	1109	32824	1086.59	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20210205	776	784.2	752.7	756.8	231314	754.41	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20210205	327.6	330	312.6	315.9	103512235	315.9	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20210205	132.4	133.75	125.1	126.5	8443571	126.5	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20210205	91.45	91.65	85	87.45	98504307	86.37	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20210205	656.9	690.6	651.4	685.05	29100888	670.06	up	up	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20210205	41.45	43.5	40.95	43.1	7243841	43.1	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20210205	671	679.9	647	653.1	141855	650.14	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20210205	77.2	77.95	74.7	75.3	282689	72.89	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20210205	258.2	259	255.25	256.55	45587	254.68	down	down	correct
TCIDEVELOP.NSE	TCI Developers Limited	20210205	316.05	337	316.05	327.65	757	327.65	up	up	correct
TCIEXP.NSE	TCI Express Limited	20210205	964	992	962.95	976.35	21782	971.52	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20210205	4.95	5.4	4.95	5.4	22140	5.4	up	down	incorrect
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20210205	399.55	406.95	392	398.8	43103	398.8	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20210205	395.9	415	386	394.15	47931	388.98	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20210205	3198.95	3205.85	3129	3157.95	2366135	3129.73	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20210205	155.9	159.9	152	156.35	300625	155.13	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20210205	3195	3484.9	3165.05	3239.65	120879	3239.65	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20210205	3.3	3.3	3.3	3.3	500	3.3
TECHM.NSE	Tech Mahindra Limited	20210205	972.35	980.85	950.05	959.4	3077720	937.54	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20210205	266.25	274.8	265.75	270.25	92864	263.48	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20210205	158	166.35	152.2	164.7	1662355	164.7	up	up	correct
TERASOFT.NSE	Tera Software Limited	20210205	48.25	49.1	47	47.35	32494	47.35	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20210205	61.25	64.4	60.3	61.25	365723	61.05
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20210205	28	29.75	26.6	29.2	2795804	29.2	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20210205	29.9	30.2	29.45	29.55	557517	29.47	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20210205	52.2	52.25	50.7	51.9	278490	51.3	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20210205	2.9	2.9	2.9	2.9	300	2.9
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20210205	5.2	5.35	5	5.1	38240	5.1	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20210205	624.95	624.95	604	608.35	13641	599.42	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20210205	109.15	112.5	104	104.75	5072	104.75	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20210205	330	350	327.65	333.6	8980	332.22	up	up	correct
THERMAX.NSE	Thermax Limited	20210205	1207	1286	1136	1179.8	1029936	1174.01	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20210205	48.6	49.1	45	45.7	1094275	45.7	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20210205	6.1	6.1	6.1	6.1	65	6.1
THYROCARE.NSE	Thyrocare Technologies Limited	20210205	933	933	916	926.5	53864	915.79	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20210205	28.4	28.6	27.5	27.65	93851	27.65	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20210205	4385.7	4444.4	4365.05	4382.4	1498	2161.84	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20210205	366.1	368.9	355.3	357.5	14876	357.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20210205	831	874	806.2	858.3	127118	855.52	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20210205	7.6	8.2	7.6	7.85	3388	7.85	up	down	incorrect
TIL.NSE	TIL Limited	20210205	198.95	198.95	183.2	186.2	5828	186.2	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20210205	25.6	25.6	24.2	24.35	1087	24.35	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20210205	53.05	54.8	52.55	53.15	399109	52.64	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20210205	1276.05	1344.75	1270	1312.7	88743	1311.47	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20210205	169.15	171.5	166.7	168.2	367821	166.75	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20210205	361.05	376.1	361.05	367.05	4138	366.49	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20210205	99.5	99.5	96.8	97.9	451970	96.55	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20210205	5	5.27	5	5	2660	2.85
TITAN.NSE	Titan Company Limited	20210205	1518.55	1538.95	1504.5	1509.45	1344007	1505.9	down	down	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20210205	12	12.5	11.9	12.15	39079	12.15	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20210205	42.45	42.5	41.5	42	230329	41.11	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20210205	127.75	128.9	124.55	125.05	140366	122.25	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20210205	5.8	5.8	5.8	5.8	3500	5.8
TOKYOPLAST.NSE	Tokyo Plast International Limited	20210205	76	76	71.1	73.65	14970	73.65	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20210205	2681.7	2765	2637.45	2752.05	349538	2716.72	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20210205	321.9	322.25	316.4	318.5	1528572	309.42	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20210205	96	97	90.3	95.35	3483	95.25	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20210205	156.45	157.8	153.65	155.45	986	76.87	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20210205	7.5	7.55	7.1	7.15	40280	7.15	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20210205	32.55	32.55	29.65	29.8	17021	29.8	down	down	correct
TRENT.NSE	Trent Limited	20210205	679.2	692.1	668	688.45	1424089	688	up	down	incorrect
TRF.NSE	TRF Limited	20210205	102.05	105.05	100.25	101.2	15594	101.2	down	down	correct
TRIDENT.NSE	Trident Limited	20210205	14.5	14.65	14.05	14.1	12066613	13.67	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20210205	79.1	80	70.2	74.7	118990	74.7	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20210205	17.15	18.75	17.1	18.75	289092	18.68	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20210205	91	92.3	90.2	91.45	205127	90.44	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20210205	76.5	76.5	72.2	72.9	594381	71.7	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20210205	620.2	620.6	591	600.2	5701	595.14	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20210205	6194.65	6200	6035.05	6064.6	9701	604.52	down	down	correct
TTL.NSE	T.T. Limited	20210205	50.75	50.85	48.7	48.85	11179	48.29	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20210205	21.75	21.75	21.75	21.75	510939	21.75
TV18BRDCST.NSE	TV18 Broadcast Limited	20210205	31	31.35	29.8	30.05	6184368	30.05	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20210205	127	128.8	121.15	123.45	67100	123.45	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20210205	652.5	653.95	622.2	628.3	3608600	626.7708	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20210205	2198	2198.5	2100	2115.2	15368	2084.91	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20210205	252.3	254.15	242.55	244.15	57724	242.2	down	down	correct
TVVISION.NSE	TV Vision Limited	20210205	2	2	1.9	1.9	12360	1.9	down	down	correct
TWL.NSE	Titagarh Wagons Limited	20210205	53.7	54.05	51.75	52	457439	52	down	down	correct
UBL.NSE	United Breweries Limited	20210205	1294	1329.65	1272.55	1278.65	1150845	1278.21	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20210205	133.95	134.5	130.05	132.05	51030	130.23	down	down	correct
UCOBANK.NSE	UCO Bank	20210205	13.65	14.15	13.25	13.3	12086406	13.3	down	down	correct
UFLEX.NSE	Uflex Limited	20210205	352.9	358	347.35	348.4	137293	346.6	down	down	correct
UFO.NSE	UFO Moviez India Limited	20210205	86.2	87.4	85.05	85.2	139102	85.2	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20210205	16.25	16.6	15.95	16.05	219777	15.93	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20210205	3.25	3.25	3.1	3.1	1005345	3.1	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20210205	256	257.75	250	250.85	884898	250.85	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20210205	36.6	36.7	36.1	36.5	3285116	36.5	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20210205	6180	6399	6120	6352.1	1174059	6321.25	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20210205	61.15	62	60.5	60.6	10647	60.19	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20210205	7.95	7.95	7.25	7.25	135328	7.25	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20210205	325	331.75	317.15	318.65	288753	314.85	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20210205	83.15	83.35	79.95	81.1	74907	79.06	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20210205	35	36.3	34.6	34.8	28208919	34.8	down	down	correct
UNITECH.NSE	Unitech Limited	20210205	1.9	1.9	1.8	1.8	2998448	1.8	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20210205	306.6	318.4	304	309.5	864	307.21	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20210205	30.8	31.2	29.95	30.9	5261	30.9	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20210205	140.55	141.75	137.8	138.6	37304	137.8	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20210205	192.4	199	185.3	188.95	5009	188.95	down	down	correct
UPL.NSE	UPL Limited	20210205	553.85	553.85	535	536.5	6377789	530.05	down	up	incorrect
URJA.NSE	Urja Global Limited	20210205	8.65	8.65	8.25	8.25	1601003	8.25	down	down	correct
USHAMART.NSE	Usha Martin Limited	20210205	32.6	33.4	32.6	33.1	777855	33.1	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20210205	564	572.2	559.55	561.95	223479	551.08	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20210205	345.83	354.98	335.6	350.16	573	350.16	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20210205	1595.94	1600	1563.65	1593.8	3442	1593.8	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20210205	539.13	543	535.05	541.85	799	541.85	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20210205	394.18	406.37	389.95	395.95	89	395.95	up	up	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20210205	8.15	8.15	8.15	8.15	44274	8.15
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20210205	96.9	96.9	94.45	94.65	22293	94.65	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20210205	145.95	145.95	136.15	145.95	838057	145.95
VADILALIND.NSE	Vadilal Industries Limited	20210205	818.65	818.65	787.95	791.9	4137	791.9	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20210205	2737.25	2763.95	2691	2732.25	81863	542.92	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20210205	43.8	44	41.5	42.3	41759	42.3	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20210205	54.5	55	53.2	54.55	2974822	54.42	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20210205	1412.85	1427.85	1377.1	1380.45	10931	1380.45	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20210205	36.95	37.5	36.7	37.15	23413	24.31	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20210205	14.6	14.6	13.95	14.2	27404	14.2	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20210205	448	456	438.25	446.2	110660	446.2	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20210205	16.45	16.8	15.8	16.5	719840	16.5	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20210205	7.4	8.1	7.35	7.8	4097	7.8	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20210205	907	910.1	891.7	901.25	180478	598.85	down	down	correct
VEDL.NSE	Vedanta Limited	20210205	178.5	179.35	172.55	174.45	12315157	157.91	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20210205	1667.65	1696.8	1645.25	1681.35	150890	1672.14	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20210205	177.85	185	175	176.65	37167	176.65	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20210205	236.75	241.85	236.6	238.7	57248	238.7	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20210205	1056.95	1069.9	1040	1057.85	5944	1050.6	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20210205	89.95	98.65	89.75	98.65	192657	97.68	up	up	correct
VGUARD.NSE	V	20210205	253	253.7	239	241.1	998632	239.95	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20210205	1381.6	1408	1360	1366.55	777	1364.42	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20210205	3.05	3.05	2.85	2.95	29496	2.95	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20210205	133.7	141.3	131.35	140.2	280370	139.76	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20210205	0.65	0.7	0.6	0.7	305391	0.7	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20210205	2.55	2.75	2.55	2.75	6105654	2.75	up	down	incorrect
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20210205	2.8	2.85	2.75	2.85	805112	2.85	up	up	correct
VIKASWSP.NSE	Vikas WSP Limited	20210205	3.9	4	3.85	3.95	461031	3.95	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20210205	177	181	170	173.3	37505	171.93	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20210205	1256.2	1258.7	1220.05	1223.65	39121	1219.71	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20210205	840.7	850.05	822	827.1	7049	820.07	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20210205	121.4	122.9	120	120.35	52528	117.59	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20210205	14.45	15.1	14.45	14.5	50717	14.5	up	up	correct
VIPIND.NSE	VIP Industries Limited	20210205	357	359.9	352.5	355.05	399200	355.05	down	down	correct
VIPULLTD.NSE	Vipul Limited	20210205	19.9	19.9	18.05	19.2	24062	19.2	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20210205	433.65	436	414.5	422.2	51846	410.72	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20210205	7	7.2	6.75	6.75	31377	6.75	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20210205	0.05	0.05	0.05	0.05	0	0.05
VISHAL.NSE	Vishal Fabrics Limited	20210205	47.45	47.45	47.45	47.45	21141	46.84
VISHNU.NSE	Vishnu Chemicals Limited	20210205	178.9	182	176.75	178.45	7847	178.45	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20210205	130.25	138	128.25	134.55	9607	5.38	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20210205	1.5	1.5	1.5	1.5	27165	1.5
VIVIMEDLAB.NSE	Vivimed Labs Limited	20210205	16.5	16.75	16.25	16.4	159337	16.4	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20210205	79	79.95	78.5	79.25	30581	78.63	up	up	correct
VMART.NSE	V	20210205	2498.1	2510.4	2420	2482.2	19863	2482.2	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20210205	1247.85	1260	1225	1229.35	4705	1207.81	down	down	correct
VOLTAS.NSE	Voltas Limited	20210205	1010	1040.85	989.45	1001.2	3672736	996.19	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20210205	201	207.9	199.2	204.7	842518	201.94	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20210205	125	125	120	120.85	25784	120.13	down	down	correct
VSTIND.NSE	VST Industries Limited	20210205	3668	3668	3595	3610.85	21114	3497.56	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20210205	1870.05	1895	1840	1885.7	13007	1868.68	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20210205	1066.1	1098	1066.1	1082.35	94523	1054.18	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20210205	202.75	203.5	199	199.55	191287	199.55	down	down	correct
WABCOINDIA.NSE	WABCO India Limited	20210205	5659	5699.95	5555	5566.45	1746	5549.75	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20210205	65.3	65.45	62.1	62.4	68298	62.4	down	down	correct
WANBURY.NSE	Wanbury Limited	20210205	59.9	59.9	56.05	56.15	5118	56.15	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20210205	123.05	123.65	117.1	118.85	122839	117.84	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20210205	41.7	41.7	39	40.25	157937	40.25	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20210205	45.95	45.95	43	44.7	19165	44.24	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20210205	129	129.5	125.05	126.15	1080971	121.45	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20210205	92.9	93.8	90.1	92.85	244270	91.36	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20210205	368.8	378.05	357.2	360.7	8288	360.7	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20210205	74	74.3	68.35	68.9	1476616	68.8	down	down	correct
WENDT.NSE	Wendt (India) Limited	20210205	3226.7	3320	3225	3255.75	488	3241.8	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20210205	460.15	469.7	453	455.6	52857	455.6	down	down	correct
WHEELS.NSE	Wheels India Limited	20210205	494.15	494.15	486	490.05	10195	489.51	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20210205	2479.8	2548.4	2370	2422.65	270173	2417.07	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20210205	25.4	25.4	24.15	24.15	12104	24.15	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20210205	20.8	20.8	20.8	20.8	57892	20.09
WIPL.NSE	The Western India Plywoods Limited	20210205	47.1	49.3	47.1	49.3	16129	48.67	up	up	correct
WIPRO.NSE	Wipro Limited	20210205	432	433.4	420.55	425.55	8679026	425.55	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20210205	522.4	523.45	505.5	508.55	463968	508.55	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20210205	210.1	211.9	206.5	206.95	77197	206.95	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20210205	63.4	65	62.15	62.7	8282	62	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20210205	4.05	4.05	3.6	3.65	2833	3.65	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20210205	186.85	188.05	183	184.5	248402	183.71	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20210205	80.2	80.2	76	76.7	366083	76.7	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20210205	280.8	295.55	280.8	282.6	129150	282.6	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20210205	43.5	44.4	42.2	44.4	35942	44.4	up	up	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20210205	108.7	110	105	106.45	810642	106.45	down	down	correct
YESBANK.NSE	Yes Bank Limited	20210205	16.85	17.45	16.75	16.9	235552294	16.9	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20210205	251.5	251.5	212.05	215.3	83931232	212.2	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20210205	12.75	12.8	12.15	12.3	472037	12.3	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20210205	5.4	5.45	5.1	5.1	4471421	5.1	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20210205	68.25	68.4	66.05	67	2480	67	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20210205	236	241.2	236	237.7	162667	236.53	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20210205	91.8	92.9	88.4	89.4	214457	89.29	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20210205	108.45	115.5	106.4	112.45	277449	112.45	up	up	correct
ZODJRDMKJ.NSE	Zodiac	20210205	27	28.45	26.85	27.9	3314	27.9	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20210205	154.75	154.75	150.5	151.2	6043	150.79	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20210205	100.7	101.5	98.55	99.8	105625	99.8	down	down	correct
ZUARIGLOB.NSE	Zuari Global Limited	20210205	91.9	92.2	88.6	88.85	22366	85.43	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20210205	1890.45	1896.55	1850	1871.45	25624	1867.19	down	down	correct